Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
19,145.24 +324.18 (+1.72%) CMC Crypto 200
438.96 +5.86 (+1.35%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 141 | 2022-09-30 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 260 | 2022-10-21 | 42.35 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 4 | 69 | 2022-11-18 | - | - | - | - | - |
| 1.60 | +0.25 | +18.52% | 773 | 766 | 2023-01-20 | 44.25 | -1.16 | -2.55% | 1 | 540 |
| 3.70 | 0.00 | - | 68 | 395 | 2023-04-21 | 43.20 | 0.00 | - | 9 | 12 |
| 9.10 | 0.00 | - | 1 | 368 | 2024-01-19 | 52.45 | 0.00 | - | 6 | 34 |
| 15.95 | +0.45 | +2.90% | 28 | 63 | 2025-01-17 | 51.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
