Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000950002022-11-28 2:59PM EST2022-12-090.020.000.090.00-69214.06%
TWLO221216C000950002022-11-23 11:56AM EST2022-12-160.030.000.060.00-89530139.06%
TWLO230120C000950002022-11-29 11:45AM EST2023-01-200.010.010.090.00-21,07276.56%
TWLO230421C000950002022-12-01 1:25PM EST2023-04-210.560.480.560.00-1538164.75%
TWLO230616C000950002022-12-01 2:57PM EST2023-06-161.251.111.210.00-311265.31%
TWLO240119C000950002022-11-30 2:45PM EST2024-01-194.003.804.000.00-317464.44%
TWLO250117C000950002022-12-01 11:01AM EST2025-01-178.307.559.150.00-16964.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216P000950002022-11-03 10:04AM EST2022-12-1627.9546.1046.650.00-21129.69%
TWLO230120P000950002022-11-22 2:36PM EST2023-01-2049.3546.1046.600.00-1945095.90%
TWLO230421P000950002022-10-20 9:27AM EST2023-04-2129.3845.3046.250.00-1120.00%
TWLO230616P000950002022-11-04 11:57AM EST2023-06-1653.5546.2546.800.00-101153.03%
TWLO240119P000950002022-11-18 3:19PM EST2024-01-1947.3047.1048.000.00-911849.23%
TWLO250117P000950002022-11-16 3:09PM EST2025-01-1748.6048.1550.600.00-12648.49%