Singapore markets open in 1 minute
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,078.65 +144.79 (+0.52%) CMC Crypto 200
612.58 +7.53 (+1.24%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230324C00095000 | 2023-03-13 11:49AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 20 | 114 | 156.25% |
| TWLO230331C00095000 | 2023-03-21 2:08PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.08 | -0.03 | -60.00% | 64 | 22 | 98.44% |
| TWLO230406C00095000 | 2023-03-15 10:49AM EDT | 2023-04-06 | 0.08 | 0.01 | 0.50 | 0.00 | - | 41 | 61 | 100.20% |
| TWLO230414C00095000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 0.07 | 0.01 | 0.46 | 0.00 | - | 1 | 3 | 80.57% |
| TWLO230421C00095000 | 2023-03-21 3:28PM EDT | 2023-04-21 | 0.11 | 0.09 | 0.14 | 0.00 | - | 10 | 1,500 | 62.89% |
| TWLO230519C00095000 | 2023-03-17 10:35AM EDT | 2023-05-19 | 0.53 | 0.67 | 0.76 | -0.12 | -18.46% | 1 | 1 | 64.84% |
| TWLO230616C00095000 | 2023-03-21 3:22PM EDT | 2023-06-16 | 1.15 | 1.11 | 1.19 | +0.05 | +4.55% | 2 | 3,400 | 60.35% |
| TWLO230721C00095000 | 2023-03-21 12:29PM EDT | 2023-07-21 | 1.61 | 1.62 | 1.71 | +0.31 | +23.85% | 6 | 271 | 56.79% |
| TWLO231020C00095000 | 2023-03-20 10:38AM EDT | 2023-10-20 | 3.20 | 3.65 | 3.85 | 0.00 | - | 1 | 7 | 57.19% |
| TWLO240119C00095000 | 2023-03-21 12:44PM EDT | 2024-01-19 | 5.90 | 5.75 | 5.95 | +0.90 | +18.00% | 1 | 1,433 | 57.99% |
| TWLO250117C00095000 | 2023-03-17 10:06AM EDT | 2025-01-17 | 12.50 | 12.30 | 13.10 | 0.00 | - | 1 | 128 | 59.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00095000 | 2023-02-17 11:52AM EDT | 2023-04-21 | 23.10 | 31.15 | 33.55 | 0.00 | - | 1 | 1 | 136.38% |
| TWLO230616P00095000 | 2023-03-08 11:22AM EDT | 2023-06-16 | 24.20 | 29.70 | 30.20 | 0.00 | - | 3 | 43 | 54.59% |
| TWLO230721P00095000 | 2023-02-16 10:56AM EDT | 2023-07-21 | 22.90 | 32.60 | 33.25 | 0.00 | - | - | 10 | 73.60% |
| TWLO231020P00095000 | 2023-03-14 3:11PM EDT | 2023-10-20 | 34.15 | 31.05 | 31.75 | 0.00 | - | 3 | 7 | 47.99% |
| TWLO240119P00095000 | 2023-03-17 3:46PM EDT | 2024-01-19 | 34.95 | 32.45 | 33.10 | 0.00 | - | 6 | 345 | 47.55% |
| TWLO250117P00095000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 37.60 | 36.40 | 37.10 | 0.00 | - | 11 | 208 | 44.71% |
© 2023 Yahoo. All rights reserved.
