Singapore markets close in 59 minutes
Straits Times Index
3,265.45 +8.27 (+0.25%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,450.44 +141.31 (+0.70%) FTSE 100
7,622.07 +1.64 (+0.02%) Bitcoin USD
27,738.81 -984.27 (-3.43%) CMC Crypto 200
608.28 -10.96 (-1.77%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00090000 | 2023-03-23 11:21AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TWLO230406C00090000 | 2023-03-24 2:02PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO230414C00090000 | 2023-03-28 3:41PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO230421C00090000 | 2023-03-30 2:23PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TWLO230519C00090000 | 2023-03-30 9:54AM EDT | 2023-05-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO230616C00090000 | 2023-03-30 11:49AM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO230721C00090000 | 2023-03-30 2:30PM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWLO231020C00090000 | 2023-03-28 1:40PM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240119C00090000 | 2023-03-30 10:17AM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWLO250117C00090000 | 2023-03-29 12:44PM EDT | 2025-01-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00090000 | 2023-02-23 3:11PM EDT | 2023-04-21 | 25.67 | 28.10 | 28.80 | 0.00 | - | 1 | 0 | 134.38% |
| TWLO230616P00090000 | 2023-03-24 10:15AM EDT | 2023-06-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230721P00090000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 28.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO231020P00090000 | 2023-03-28 3:36PM EDT | 2023-10-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO240119P00090000 | 2023-03-30 10:20AM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO250117P00090000 | 2023-03-15 12:25PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
