Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000900002022-12-02 12:00PM EST2022-12-090.050.000.02+0.03+150.00%215168.75%
TWLO221216C000900002022-11-29 11:29AM EST2022-12-160.030.000.090.00-401,143135.55%
TWLO230120C000900002022-12-02 2:41PM EST2023-01-200.080.050.130.00-42,76777.15%
TWLO230421C000900002022-12-02 3:25PM EST2023-04-210.710.660.74-0.01-1.39%547064.82%
TWLO230616C000900002022-12-01 10:40AM EST2023-06-161.531.421.530.00-3332565.70%
TWLO240119C000900002022-12-02 2:23PM EST2024-01-194.504.404.60-0.45-9.09%2884665.00%
TWLO250117C000900002022-11-29 3:36PM EST2025-01-178.208.6010.000.00-59065.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216P000900002022-11-23 2:21PM EST2022-12-1642.0941.1541.650.00-116133.59%
TWLO230120P000900002022-12-02 3:26PM EST2023-01-2041.2041.0041.60-2.80-6.36%12989.75%
TWLO230421P000900002022-11-04 11:49AM EST2023-04-2148.1041.1041.800.00-14911958.94%
TWLO230616P000900002022-11-04 1:34PM EST2023-06-1648.6541.4542.000.00-112953.76%
TWLO240119P000900002022-11-28 11:15AM EST2024-01-1944.1042.6543.700.00-125951.78%
TWLO250117P000900002022-11-14 12:36PM EST2025-01-1742.9544.1046.250.00-56849.02%