Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240328C00090000 | 2024-02-15 10:58AM EDT | 2024-03-28 | 0.33 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 281.25% |
TWLO240419C00090000 | 2024-03-26 9:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1,592 | 71.88% |
TWLO240517C00090000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.42 | 0.00 | - | 2 | 48 | 57.42% |
TWLO240621C00090000 | 2024-03-28 10:03AM EDT | 2024-06-21 | 0.32 | 0.31 | 0.35 | -0.01 | -3.03% | 25 | 1,370 | 47.75% |
TWLO240719C00090000 | 2024-03-27 11:15AM EDT | 2024-07-19 | 0.43 | 0.44 | 0.48 | 0.00 | - | 1 | 853 | 44.31% |
TWLO240920C00090000 | 2024-03-26 9:33AM EDT | 2024-09-20 | 1.36 | 1.23 | 1.29 | 0.00 | - | 5 | 176 | 45.58% |
TWLO241018C00090000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 1.57 | 1.50 | 1.58 | 0.00 | - | 1 | 12 | 44.97% |
TWLO241115C00090000 | 2024-03-27 2:30PM EDT | 2024-11-15 | 2.18 | 2.20 | 2.28 | 0.00 | - | 4 | 8 | 47.52% |
TWLO250117C00090000 | 2024-03-27 12:50PM EDT | 2025-01-17 | 2.85 | 2.88 | 2.97 | 0.00 | - | 2 | 1,053 | 46.35% |
TWLO250221C00090000 | 2024-03-28 10:15AM EDT | 2025-02-21 | 3.55 | 3.45 | 3.70 | -0.25 | -6.58% | 39 | 23 | 47.73% |
TWLO260116C00090000 | 2024-03-22 1:18PM EDT | 2026-01-16 | 8.24 | 8.05 | 8.35 | 0.00 | - | 2 | 446 | 49.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419P00090000 | 2024-02-16 4:09PM EDT | 2024-04-19 | 30.50 | 28.40 | 31.25 | 0.00 | - | 2 | 0 | 122.71% |
TWLO240621P00090000 | 2024-01-26 4:13PM EDT | 2024-06-21 | 19.90 | 30.10 | 33.65 | 0.00 | - | 25 | 0 | 88.60% |
TWLO240719P00090000 | 2024-03-14 10:38AM EDT | 2024-07-19 | 28.02 | 28.35 | 29.00 | 0.00 | - | 7 | 0 | 41.16% |
TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 50.32% |
TWLO250117P00090000 | 2024-02-21 11:39AM EDT | 2025-01-17 | 34.23 | 28.95 | 29.85 | 0.00 | - | 3 | 250 | 34.46% |
TWLO260116P00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 35.70 | 30.00 | 31.95 | 0.00 | - | 1 | 7 | 32.31% |