Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.33+0.33 (+0.53%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328C000900002024-02-15 10:58AM EDT2024-03-280.330.000.030.00-23281.25%
TWLO240419C000900002024-03-26 9:45AM EDT2024-04-190.020.000.160.00-11,59271.88%
TWLO240517C000900002024-03-25 9:31AM EDT2024-05-170.170.050.420.00-24857.42%
TWLO240621C000900002024-03-28 10:03AM EDT2024-06-210.320.310.35-0.01-3.03%251,37047.75%
TWLO240719C000900002024-03-27 11:15AM EDT2024-07-190.430.440.480.00-185344.31%
TWLO240920C000900002024-03-26 9:33AM EDT2024-09-201.361.231.290.00-517645.58%
TWLO241018C000900002024-03-26 3:18PM EDT2024-10-181.571.501.580.00-11244.97%
TWLO241115C000900002024-03-27 2:30PM EDT2024-11-152.182.202.280.00-4847.52%
TWLO250117C000900002024-03-27 12:50PM EDT2025-01-172.852.882.970.00-21,05346.35%
TWLO250221C000900002024-03-28 10:15AM EDT2025-02-213.553.453.70-0.25-6.58%392347.73%
TWLO260116C000900002024-03-22 1:18PM EDT2026-01-168.248.058.350.00-244649.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419P000900002024-02-16 4:09PM EDT2024-04-1930.5028.4031.250.00-20122.71%
TWLO240621P000900002024-01-26 4:13PM EDT2024-06-2119.9030.1033.650.00-25088.60%
TWLO240719P000900002024-03-14 10:38AM EDT2024-07-1928.0228.3529.000.00-7041.16%
TWLO240920P000900002024-02-14 4:30PM EDT2024-09-2021.3030.2030.700.00-191250.32%
TWLO250117P000900002024-02-21 11:39AM EDT2025-01-1734.2328.9529.850.00-325034.46%
TWLO260116P000900002024-02-21 11:09AM EDT2026-01-1635.7030.0031.950.00-1732.31%