Singapore Markets close in 1 hr 25 mins
Straits Times Index
3,265.97 +8.79 (+0.27%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,473.55 +164.42 (+0.81%) FTSE 100
7,631.43 +11.00 (+0.14%) BTC-USD
27,806.09 -839.38 (-2.93%) CMC Crypto 200
608.20 -11.04 (-1.78%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00085000 | 2023-03-28 10:17AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO230406C00085000 | 2023-03-23 1:01PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO230414C00085000 | 2023-03-30 3:55PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TWLO230421C00085000 | 2023-03-30 2:45PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TWLO230519C00085000 | 2023-03-30 2:25PM EDT | 2023-05-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO230616C00085000 | 2023-03-30 10:39AM EDT | 2023-06-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO230721C00085000 | 2023-03-30 2:27PM EDT | 2023-07-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO231020C00085000 | 2023-03-30 9:59AM EDT | 2023-10-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240119C00085000 | 2023-03-24 11:30AM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TWLO250117C00085000 | 2023-03-28 3:50PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230406P00085000 | 2023-03-08 2:59PM EDT | 2023-04-06 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO230421P00085000 | 2023-03-29 3:04PM EDT | 2023-04-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TWLO230616P00085000 | 2023-03-14 10:02AM EDT | 2023-06-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO230721P00085000 | 2023-03-08 12:07PM EDT | 2023-07-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO231020P00085000 | 2023-03-28 10:30AM EDT | 2023-10-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TWLO240119P00085000 | 2023-03-30 10:53AM EDT | 2024-01-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO250117P00085000 | 2023-02-24 4:05PM EDT | 2025-01-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
