Singapore markets close in 5 hours 55 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.98+0.65 (+1.08%)
At close: 04:00PM EDT
60.01 -0.97 (-1.59%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240510C000850002024-04-24 10:56AM EDT2024-05-100.030.000.31-0.28-90.32%11585.16%
TWLO240517C000850002024-04-24 11:38AM EDT2024-05-170.080.030.14-0.06-42.86%16564.45%
TWLO240524C000850002024-04-17 1:35PM EDT2024-05-240.140.020.470.00--067.58%
TWLO240621C000850002024-04-24 1:24PM EDT2024-06-210.250.230.26-0.05-16.67%22,90249.12%
TWLO240719C000850002024-04-24 12:21PM EDT2024-07-190.400.430.55+0.02+5.26%883047.41%
TWLO240920C000850002024-04-23 1:55PM EDT2024-09-201.201.261.420.00-837146.63%
TWLO241018C000850002024-04-19 2:45PM EDT2024-10-181.291.621.760.00-33845.85%
TWLO241115C000850002024-04-23 3:52PM EDT2024-11-152.392.452.630.00-929849.16%
TWLO250117C000850002024-04-22 11:12AM EDT2025-01-172.553.153.300.00-81,14747.01%
TWLO250221C000850002024-04-23 11:35AM EDT2025-02-213.823.905.100.00-117150.53%
TWLO260116C000850002024-04-22 2:05PM EDT2026-01-167.838.559.500.00-1320651.42%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000850002024-02-16 12:49PM EDT2024-06-2125.7624.7526.850.00-28980.44%
TWLO240719P000850002024-02-14 4:46PM EDT2024-07-1916.3523.7026.850.00-2122759.13%
TWLO240920P000850002024-02-16 3:50PM EDT2024-09-2027.1025.3526.000.00-31752.05%
TWLO241018P000850002024-02-20 3:46PM EDT2024-10-1828.5523.9024.200.00-71126.37%
TWLO241115P000850002024-03-19 9:33AM EDT2024-11-1525.8326.9527.350.00-111152.65%
TWLO250117P000850002024-03-07 4:58PM EDT2025-01-1725.5025.3026.200.00-144840.16%
TWLO260116P000850002024-02-23 3:00PM EDT2026-01-1630.3527.2027.750.00-1832.27%