Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,066.36 +4.54 (+0.09%) Dow
37,950.57 +215.46 (+0.57%) Nasdaq
15,873.55 -11.47 (-0.07%) Bitcoin USD
63,309.46 -2,964.22 (-4.47%) CMC Crypto 200
885.54 0.00 (0.00%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00085000 | 2024-04-08 11:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 50.00% |
| TWLO240510C00085000 | 2024-04-05 3:43PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| TWLO240517C00085000 | 2024-04-12 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| TWLO240621C00085000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,936 | 25.00% |
| TWLO240719C00085000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 826 | 12.50% |
| TWLO240920C00085000 | 2024-04-04 3:38PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 12.50% |
| TWLO241018C00085000 | 2024-04-09 1:11PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| TWLO241115C00085000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TWLO250117C00085000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 12.50% |
| TWLO250221C00085000 | 2024-03-20 1:32PM EDT | 2025-02-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 72 | 158 | 6.25% |
| TWLO260116C00085000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00085000 | 2024-02-16 12:49PM EDT | 2024-04-19 | 25.56 | 23.65 | 25.65 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240621P00085000 | 2024-02-16 12:49PM EDT | 2024-06-21 | 25.76 | 24.75 | 26.85 | 0.00 | - | 2 | 89 | 60.84% |
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 51.10% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TWLO250117P00085000 | 2024-03-07 4:58PM EDT | 2025-01-17 | 25.50 | 25.30 | 26.20 | 0.00 | - | 1 | 448 | 14.84% |
| TWLO260116P00085000 | 2024-02-23 3:00PM EDT | 2026-01-16 | 30.35 | 27.20 | 27.75 | 0.00 | - | 1 | 8 | 25.05% |
© 2024 Yahoo. All rights reserved.