Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.02+3.27 (+7.15%)
At close: 04:00PM EST
48.90 -0.12 (-0.24%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000820002022-11-10 1:12PM EST2022-12-020.040.000.000.00-1950.00%
TWLO221209C000820002022-11-18 11:04AM EST2022-12-090.050.000.000.00-5750.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221223P000820002022-11-15 2:09PM EST2022-12-2328.350.000.000.00-300.00%