Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.02+3.27 (+7.15%)
At close: 04:00PM EST
49.82 +0.80 (+1.63%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000810002022-11-02 11:23AM EST2022-12-023.150.000.000.00-171950.00%
TWLO221209C000810002022-11-18 11:04AM EST2022-12-090.050.000.000.00-51650.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000810002022-10-27 9:31AM EST2022-12-0210.4532.0532.600.00--0400.78%