Singapore Markets open in 6 hrs 2 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.67 +17.86 (+0.44%) Dow
32,816.73 +99.13 (+0.30%) Nasdaq
11,998.86 +72.62 (+0.61%) BTC-USD
27,885.52 -424.58 (-1.50%) CMC Crypto 200
607.89 -11.36 (-1.83%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00081000 | 2023-03-20 1:53PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 24 | 134.38% |
| TWLO230406C00081000 | 2023-03-28 9:35AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 35 | 60 | 67.19% |
| TWLO230414C00081000 | 2023-03-14 9:30AM EDT | 2023-04-14 | 1.04 | 0.04 | 0.30 | 0.00 | - | - | 2 | 67.48% |
| TWLO230428C00081000 | 2023-03-23 3:50PM EDT | 2023-04-28 | 0.45 | 0.16 | 0.27 | 0.00 | - | - | 30 | 51.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331P00081000 | 2023-03-15 9:53AM EDT | 2023-03-31 | 18.99 | 17.30 | 17.65 | 0.00 | - | - | 0 | 156.25% |
© 2023 Yahoo. All rights reserved.
