Singapore markets close in 4 hours 40 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.58-0.51 (-1.11%)
At close: 04:00PM EST
45.76 +0.18 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000790002022-11-04 8:31AM EST2022-12-090.100.000.140.00-250259274.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000790002022-11-09 9:52AM EST2022-12-0936.0533.1533.600.00-30316.41%
TWLO221223P000790002022-11-10 1:28PM EST2022-12-2329.9032.9033.900.00--0159.77%