Singapore Markets open in 5 hrs 49 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.81 +17.00 (+0.42%) Dow
32,813.82 +96.22 (+0.29%) Nasdaq
11,996.30 +70.06 (+0.59%) BTC-USD
27,931.80 -399.82 (-1.41%) CMC Crypto 200
608.92 -10.32 (-1.67%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:79.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00079000 | 2023-03-29 9:55AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 36 | 121.88% |
| TWLO230406C00079000 | 2023-03-28 11:06AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.06 | 0.00 | - | 4 | 11 | 69.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230406P00079000 | 2023-03-14 3:45PM EDT | 2023-04-06 | 16.70 | 15.55 | 15.80 | 0.00 | - | - | 0 | 67.97% |
| TWLO230414P00079000 | 2023-03-24 1:17PM EDT | 2023-04-14 | 18.79 | 15.50 | 15.85 | 0.00 | - | - | 6 | 64.84% |
© 2023 Yahoo. All rights reserved.
