Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,263.12 +5.94 (+0.18%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,416.42 +107.29 (+0.53%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,035.07 -559.38 (-1.96%) CMC Crypto 200
612.47 -6.77 (-1.09%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00078000 | 2023-03-27 10:06AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO230406C00078000 | 2023-03-21 3:18PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO230414C00078000 | 2023-03-30 10:51AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO230428C00078000 | 2023-03-30 10:51AM EDT | 2023-04-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331P00078000 | 2023-03-20 11:05AM EDT | 2023-03-31 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230406P00078000 | 2023-03-06 1:13PM EDT | 2023-04-06 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
