Singapore markets close in 5 hours 14 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000780002022-11-10 9:30AM EST2022-12-020.140.000.090.00-139251.56%
TWLO221209C000780002022-11-23 1:59PM EST2022-12-090.050.000.080.00-10266135.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000780002022-11-04 2:26PM EST2022-12-0236.1832.0032.550.00-32234.38%
TWLO221209P000780002022-11-02 9:10AM EST2022-12-099.9032.0032.600.00-12139.84%
TWLO221223P000780002022-11-08 9:32AM EST2022-12-2332.1031.9032.700.00--090.63%