Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.40+0.81 (+1.36%)
At close: 04:00PM EST
60.10 -0.30 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240308C000780002024-02-15 9:30AM EST2024-03-080.010.000.510.00-27124.81%
TWLO240322C000780002024-02-16 3:31PM EST2024-03-220.200.121.340.00-2488.13%
TWLO240328C000780002024-02-21 1:28PM EST2024-03-280.110.161.330.00-3277.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240322P000780002024-02-09 11:47AM EST2024-03-229.5015.9519.600.00--063.38%
TWLO240328P000780002024-02-13 9:30AM EST2024-03-2811.3915.8019.550.00--0106.54%