Singapore markets closed
Straits Times Index
3,288.78 +16.06 (+0.49%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,428.53 +181.03 (+0.27%) CMC Crypto 200
1,434.76 +10.66 (+0.75%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00075000 | 2024-03-15 3:48PM EDT | 2024-04-26 | 0.20 | 0.01 | 0.09 | 0.00 | - | 2 | 73 | 116.41% |
| TWLO240510C00075000 | 2024-04-23 3:31PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TWLO240517C00075000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TWLO240524C00075000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240531C00075000 | 2024-04-19 10:53AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240621C00075000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO240719C00075000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWLO240920C00075000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO241018C00075000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO241115C00075000 | 2024-04-23 12:26PM EDT | 2024-11-15 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO250117C00075000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250221C00075000 | 2024-04-23 11:35AM EDT | 2025-02-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116C00075000 | 2024-04-23 3:19PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00075000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240621P00075000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 16.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240719P00075000 | 2024-03-25 9:54AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00075000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 31.76% |
| TWLO250117P00075000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 2025-02-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116P00075000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.