Singapore markets open in 18 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.58-0.51 (-1.11%)
At close: 04:00PM EST
46.14 +0.56 (+1.23%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000750002022-11-29 11:23AM EST2022-12-090.020.000.090.00-2031237.50%
TWLO221216C000750002022-12-06 1:16PM EST2022-12-160.040.000.06-0.10-71.43%1313124.22%
TWLO221223C000750002022-11-29 10:51AM EST2022-12-230.150.000.000.00-11350.00%
TWLO230120C000750002022-12-06 3:58PM EST2023-01-200.150.070.15-0.04-21.05%11,52969.73%
TWLO230217C000750002022-12-06 12:16PM EST2023-02-170.470.500.56-0.29-38.16%1216473.24%
TWLO230421C000750002022-12-05 11:41AM EST2023-04-211.491.231.330.00-666667.07%
TWLO230616C000750002022-12-06 12:18PM EST2023-06-162.232.332.49-0.38-14.56%113068.97%
TWLO230721C000750002022-12-06 12:34PM EST2023-07-212.502.492.80-1.10-30.56%103665.56%
TWLO240119C000750002022-12-06 3:22PM EST2024-01-195.605.605.85-0.80-12.50%316167.15%
TWLO250117C000750002022-12-05 3:41PM EST2025-01-1710.9510.1511.250.00-16067.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000750002022-11-02 10:21AM EST2022-12-0910.1026.1526.650.00-400.00%
TWLO221216P000750002022-11-23 11:00AM EST2022-12-1627.5528.8529.650.00-11167.19%
TWLO221223P000750002022-11-15 10:37AM EST2022-12-2319.6628.8530.000.00-3078.13%
TWLO230120P000750002022-12-01 1:11PM EST2023-01-2026.4029.1029.650.00-752178.91%
TWLO230217P000750002022-11-30 10:10AM EST2023-02-1729.2529.3529.850.00-4559.38%
TWLO230421P000750002022-11-21 1:54PM EST2023-04-2129.4029.8030.200.00-529854.83%
TWLO230616P000750002022-11-22 12:05PM EST2023-06-1630.5530.4030.800.00-113755.20%
TWLO230721P000750002022-12-06 1:19PM EST2023-07-2131.1030.4030.90+1.83+6.25%1651.37%
TWLO240119P000750002022-12-02 11:59AM EST2024-01-1930.3132.1032.450.00-670050.28%
TWLO250117P000750002022-12-01 3:02PM EST2025-01-1733.0534.2535.450.00-3420650.12%