Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,393.91 +816.44 (+1.28%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00074000 | 2024-04-09 2:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 68.75% |
| TWLO240503C00074000 | 2024-04-10 3:53PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 64.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00074000 | 2024-03-22 3:55PM EDT | 2024-05-03 | 12.77 | 15.60 | 17.50 | 0.00 | - | 1 | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.