Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419C00073000 | 2024-04-09 1:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 32 | 201 | 262.50% |
TWLO240510C00073000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.85 | 0.22 | 0.30 | 0.00 | - | 1 | 35 | 62.50% |
TWLO240524C00073000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.76 | 0.38 | 0.66 | 0.00 | - | - | 1 | 57.72% |