Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) Nikkei
38,257.44 +705.28 (+1.88%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,748.01 -306.43 (-0.46%) CMC Crypto 200
1,434.94 +20.18 (+1.43%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00070000 | 2024-04-15 2:43PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.03 | 0.00 | - | 15 | 69 | 71.09% |
| TWLO240503C00070000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 25 | 83.06% |
| TWLO240510C00070000 | 2024-04-23 3:04PM EDT | 2024-05-10 | 0.72 | 0.65 | 0.76 | +0.23 | +46.94% | 11 | 148 | 65.92% |
| TWLO240517C00070000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.85 | 0.84 | 0.87 | +0.22 | +34.92% | 119 | 1,157 | 59.23% |
| TWLO240524C00070000 | 2024-04-23 1:56PM EDT | 2024-05-24 | 0.96 | 0.95 | 1.07 | +0.28 | +41.18% | 2 | 8 | 55.37% |
| TWLO240531C00070000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 0.80 | 1.05 | 1.21 | 0.00 | - | 2 | 6 | 52.15% |
| TWLO240621C00070000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 1.37 | 1.51 | 1.58 | +0.15 | +12.30% | 29 | 1,961 | 47.95% |
| TWLO240719C00070000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 2.08 | 2.06 | 2.11 | +0.38 | +22.35% | 23 | 602 | 44.95% |
| TWLO240920C00070000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 3.85 | 3.90 | 4.05 | +0.52 | +15.62% | 16 | 290 | 48.10% |
| TWLO241018C00070000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 3.95 | 4.50 | 4.60 | 0.00 | - | 8 | 999 | 47.57% |
| TWLO241115C00070000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 5.65 | 5.60 | 5.80 | +0.60 | +11.88% | 68 | 1,305 | 50.49% |
| TWLO250117C00070000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 6.64 | 6.55 | 6.70 | +0.84 | +14.48% | 49 | 2,527 | 49.08% |
| TWLO250221C00070000 | 2024-04-19 2:56PM EDT | 2025-02-21 | 6.59 | 7.55 | 7.70 | 0.00 | - | 1 | 59 | 50.42% |
| TWLO260116C00070000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 12.70 | 11.40 | 12.85 | +1.14 | +9.86% | 3 | 223 | 51.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00070000 | 2024-04-09 12:39PM EDT | 2024-04-26 | 8.55 | 9.45 | 10.10 | 0.00 | - | 1 | 0 | 96.68% |
| TWLO240510P00070000 | 2024-04-11 10:58AM EDT | 2024-05-10 | 9.66 | 10.05 | 10.65 | 0.00 | - | - | 3 | 65.14% |
| TWLO240517P00070000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 11.98 | 9.90 | 11.45 | 0.00 | - | 1 | 246 | 62.79% |
| TWLO240621P00070000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 13.00 | 10.70 | 10.95 | 0.00 | - | 1 | 1,502 | 43.97% |
| TWLO240719P00070000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 13.25 | 10.95 | 12.15 | 0.00 | - | 3 | 181 | 48.61% |
| TWLO240920P00070000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 13.85 | 12.25 | 12.45 | 0.00 | - | 1 | 480 | 39.21% |
| TWLO241018P00070000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 14.20 | 12.55 | 12.80 | 0.00 | - | 2 | 18 | 38.29% |
| TWLO250117P00070000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 14.18 | 13.85 | 14.15 | -0.70 | -4.70% | 11 | 900 | 38.12% |
| TWLO250221P00070000 | 2024-04-09 11:36AM EDT | 2025-02-21 | 14.40 | 14.55 | 14.80 | 0.00 | - | 17 | 201 | 38.92% |
| TWLO260116P00070000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 17.50 | 16.95 | 17.60 | 0.00 | - | 1 | 227 | 35.94% |
© 2024 Yahoo. All rights reserved.