Singapore markets close in 5 hours

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000660002022-10-26 11:42AM EST2022-12-0213.940.020.030.00-10170.31%
TWLO221209C000660002022-11-22 10:31AM EST2022-12-090.080.010.100.00-57103.91%
TWLO221223C000660002022-11-17 9:30AM EST2022-12-230.520.050.230.00-145177.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000660002022-11-08 9:38AM EST2022-12-0220.6720.0520.450.00-32100.00%
TWLO221209P000660002022-11-11 1:52PM EST2022-12-0911.8120.0020.500.00-2050.00%
TWLO221223P000660002022-11-22 9:58AM EST2022-12-2321.2020.0520.550.00-142566.02%