Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,268.46 +43.29 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,832.04 +320.35 (+1.94%) FTSE 100
8,058.30 +34.43 (+0.43%) Bitcoin USD
66,137.11 +57.54 (+0.09%) CMC Crypto 200
1,393.13 -21.63 (-1.53%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00066000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240503C00066000 | 2024-04-22 3:26PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240510C00066000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO240524C00066000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO240531C00066000 | 2024-04-22 3:09PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00066000 | 2024-04-19 12:05PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.