Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,480.88 -2,863.48 (-4.32%) CMC Crypto 200
1,349.29 -33.28 (-2.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00065000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 586 | 25.00% |
| TWLO240503C00065000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 287 | 12.50% |
| TWLO240510C00065000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 236 | 6.25% |
| TWLO240517C00065000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 121 | 1,497 | 6.25% |
| TWLO240524C00065000 | 2024-04-23 3:11PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| TWLO240531C00065000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240621C00065000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2,125 | 3.13% |
| TWLO240719C00065000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,657 | 3.13% |
| TWLO240920C00065000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TWLO241018C00065000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 6.39 | 0.00 | 0.00 | 0.00 | - | 60 | 148 | 3.13% |
| TWLO241115C00065000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| TWLO250117C00065000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TWLO250221C00065000 | 2024-03-20 3:42PM EDT | 2025-02-21 | 10.90 | 8.05 | 8.30 | 0.00 | - | 12 | 12 | 44.79% |
| TWLO260116C00065000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00065000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| TWLO240503P00065000 | 2024-04-19 12:52PM EDT | 2024-05-03 | 6.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO240510P00065000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| TWLO240517P00065000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TWLO240524P00065000 | 2024-04-23 1:29PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240621P00065000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240719P00065000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| TWLO240920P00065000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO241018P00065000 | 2024-04-18 11:32AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| TWLO241115P00065000 | 2024-04-05 3:49PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 76 | 306 | 0.00% |
| TWLO250117P00065000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 1,040 | 0.00% |
| TWLO250221P00065000 | 2024-04-22 2:49PM EDT | 2025-02-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| TWLO260116P00065000 | 2024-04-09 1:32PM EDT | 2026-01-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.