Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.02+3.27 (+7.15%)
At close: 04:00PM EST
49.50 +0.48 (+0.98%)
Pre-market: 08:26AM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000640002022-11-28 3:19PM EST2022-12-020.020.000.000.00-101750.00%
TWLO221209C000640002022-11-30 9:33AM EST2022-12-090.050.000.000.00-3950.00%
TWLO221223C000640002022-11-21 10:51AM EST2022-12-230.290.000.000.00-1225.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000640002022-11-11 10:48AM EST2022-12-0210.950.000.000.00-120.00%
TWLO221209P000640002022-11-28 11:32AM EST2022-12-0916.550.000.000.00-110.00%