Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,107.25 +571.36 (+0.90%) CMC Crypto 200
1,380.64 +68.01 (+5.18%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00064000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 4,513 | 81.25% |
| TWLO240426C00064000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | -0.07 | -63.64% | 53 | 82 | 38.28% |
| TWLO240503C00064000 | 2024-04-19 12:09PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.16 | -0.15 | -55.56% | 3 | 350 | 36.91% |
| TWLO240510C00064000 | 2024-04-19 3:06PM EDT | 2024-05-10 | 1.24 | 0.82 | 1.31 | -0.44 | -26.19% | 28 | 64 | 56.30% |
| TWLO240524C00064000 | 2024-04-19 12:59PM EDT | 2024-05-24 | 1.85 | 1.63 | 1.83 | -1.35 | -42.19% | 12 | 7 | 55.13% |
| TWLO240531C00064000 | 2024-04-19 10:38AM EDT | 2024-05-31 | 1.90 | 1.74 | 1.83 | -1.65 | -46.48% | 1 | 5 | 51.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00064000 | 2024-04-18 2:29PM EDT | 2024-04-19 | 5.30 | 5.35 | 7.50 | 0.00 | - | 9 | 13 | 262.50% |
| TWLO240426P00064000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 6.01 | 6.20 | 6.65 | +1.63 | +37.21% | 1 | 9 | 53.52% |
| TWLO240503P00064000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 4.55 | 6.20 | 7.80 | 0.00 | - | - | 1 | 52.83% |
| TWLO240510P00064000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 6.55 | 7.40 | 7.65 | 0.00 | - | 4 | 16 | 56.54% |
© 2024 Yahoo. All rights reserved.