Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,466.46 +442.62 (+0.67%) CMC Crypto 200
1,438.25 +14.15 (+0.99%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00062000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 307 | 9,362 | 6.25% |
| TWLO240503C00062000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 92 | 410 | 6.25% |
| TWLO240510C00062000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 3.13% |
| TWLO240524C00062000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| TWLO240531C00062000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00062000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 4.09 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| TWLO240503P00062000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 24 | 273 | 0.00% |
| TWLO240510P00062000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| TWLO240524P00062000 | 2024-04-15 10:10AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.