Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.56+0.20 (+0.41%)
At close: 01:00PM EST
47.00 -1.56 (-3.21%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000610002022-11-25 11:18AM EST2022-12-020.050.000.000.00-10050.00%
TWLO221209C000610002022-11-23 3:41PM EST2022-12-090.130.000.000.00-1025.00%
TWLO221223C000610002022-11-14 11:09AM EST2022-12-232.100.000.000.00-1025.00%
TWLO221230C000610002022-11-22 10:49AM EST2022-12-300.480.000.000.00-20012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000610002022-11-23 10:10AM EST2022-12-0214.450.000.000.00-100.00%