Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,392.95 +1,153.09 (+4.23%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00060000 | 2023-03-29 12:31PM EDT | 2023-03-31 | 3.25 | 2.97 | 3.30 | +0.77 | +31.05% | 13 | 162 | 50.29% |
| TWLO230406C00060000 | 2023-03-28 1:01PM EDT | 2023-04-06 | 3.19 | 3.75 | 3.95 | 0.00 | - | 16 | 73 | 53.81% |
| TWLO230414C00060000 | 2023-03-29 10:13AM EDT | 2023-04-14 | 4.95 | 4.55 | 4.75 | +0.95 | +23.75% | 2 | 11 | 56.06% |
| TWLO230421C00060000 | 2023-03-29 3:46PM EDT | 2023-04-21 | 5.40 | 5.10 | 5.25 | +0.60 | +12.50% | 205 | 5,310 | 56.10% |
| TWLO230428C00060000 | 2023-03-24 11:01AM EDT | 2023-04-28 | 5.51 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 57.81% |
| TWLO230519C00060000 | 2023-03-29 3:55PM EDT | 2023-05-19 | 8.20 | 8.00 | 8.15 | +0.48 | +6.22% | 9 | 31 | 70.58% |
| TWLO230616C00060000 | 2023-03-29 3:32PM EDT | 2023-06-16 | 9.40 | 9.10 | 9.25 | +0.90 | +10.59% | 35 | 2,931 | 66.71% |
| TWLO230721C00060000 | 2023-03-24 3:27PM EDT | 2023-07-21 | 9.70 | 10.20 | 10.40 | 0.00 | - | 12 | 531 | 64.01% |
| TWLO231020C00060000 | 2023-03-27 3:00PM EDT | 2023-10-20 | 13.60 | 13.20 | 13.55 | 0.00 | - | 50 | 267 | 65.01% |
| TWLO240119C00060000 | 2023-03-29 3:13PM EDT | 2024-01-19 | 16.02 | 15.60 | 15.90 | +0.89 | +5.88% | 4 | 670 | 65.33% |
| TWLO250117C00060000 | 2023-03-29 12:30PM EDT | 2025-01-17 | 22.70 | 22.20 | 22.90 | +0.50 | +2.25% | 1 | 240 | 65.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331P00060000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 0.20 | 0.17 | 0.21 | -0.33 | -62.26% | 195 | 526 | 49.90% |
| TWLO230406P00060000 | 2023-03-29 3:27PM EDT | 2023-04-06 | 0.72 | 0.75 | 0.80 | -0.42 | -36.84% | 221 | 377 | 49.81% |
| TWLO230414P00060000 | 2023-03-29 1:16PM EDT | 2023-04-14 | 1.57 | 1.46 | 1.57 | -0.36 | -18.65% | 1 | 32 | 51.64% |
| TWLO230421P00060000 | 2023-03-29 3:29PM EDT | 2023-04-21 | 1.94 | 1.97 | 2.10 | -0.54 | -21.77% | 41 | 6,997 | 52.39% |
| TWLO230428P00060000 | 2023-03-28 10:32AM EDT | 2023-04-28 | 3.03 | 2.39 | 2.55 | 0.00 | - | 2 | 92 | 52.54% |
| TWLO230505P00060000 | 2023-03-29 10:21AM EDT | 2023-05-05 | 2.97 | 2.72 | 3.40 | -0.73 | -19.73% | 5 | 654 | 55.27% |
| TWLO230519P00060000 | 2023-03-29 2:46PM EDT | 2023-05-19 | 4.47 | 4.60 | 4.75 | -0.74 | -14.20% | 3 | 47 | 65.26% |
| TWLO230616P00060000 | 2023-03-29 3:42PM EDT | 2023-06-16 | 5.45 | 5.50 | 5.60 | -0.65 | -10.66% | 49 | 2,646 | 60.43% |
| TWLO230721P00060000 | 2023-03-27 12:04PM EDT | 2023-07-21 | 7.15 | 6.30 | 6.50 | 0.00 | - | 16 | 416 | 56.74% |
| TWLO231020P00060000 | 2023-03-29 12:52PM EDT | 2023-10-20 | 8.88 | 8.65 | 8.85 | -0.05 | -0.56% | 1 | 62 | 55.48% |
| TWLO240119P00060000 | 2023-03-29 3:28PM EDT | 2024-01-19 | 10.40 | 10.50 | 10.75 | -0.60 | -5.45% | 4 | 582 | 54.97% |
| TWLO250117P00060000 | 2023-03-28 9:36AM EDT | 2025-01-17 | 16.22 | 15.15 | 15.65 | 0.00 | - | 1 | 387 | 52.05% |
© 2023 Yahoo. All rights reserved.
