Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,678.48 +547.52 (+0.83%) CMC Crypto 200
1,436.75 +12.65 (+0.89%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00060000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 187 | 771 | 0.00% |
| TWLO240503C00060000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 340 | 0.00% |
| TWLO240510C00060000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 3.79 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 0.00% |
| TWLO240517C00060000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 54 | 4,914 | 0.00% |
| TWLO240524C00060000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| TWLO240531C00060000 | 2024-04-23 1:20PM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| TWLO240621C00060000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,403 | 0.00% |
| TWLO240719C00060000 | 2024-04-23 10:21AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,307 | 0.00% |
| TWLO240920C00060000 | 2024-04-16 11:52AM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| TWLO241018C00060000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 20 | 556 | 0.00% |
| TWLO241115C00060000 | 2024-04-22 10:56AM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| TWLO250117C00060000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 26 | 859 | 0.00% |
| TWLO250221C00060000 | 2024-04-22 9:31AM EDT | 2025-02-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TWLO260116C00060000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 177 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00060000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 1.56% |
| TWLO240503P00060000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 1.56% |
| TWLO240510P00060000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 85 | 0.78% |
| TWLO240517P00060000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 108 | 1,547 | 0.78% |
| TWLO240524P00060000 | 2024-04-11 1:41PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| TWLO240531P00060000 | 2024-04-23 2:02PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
| TWLO240621P00060000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 0.39% |
| TWLO240719P00060000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.39% |
| TWLO240920P00060000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.39% |
| TWLO241018P00060000 | 2024-04-16 3:36PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.20% |
| TWLO241115P00060000 | 2024-04-05 3:49PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.20% |
| TWLO250117P00060000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 0.20% |
| TWLO250221P00060000 | 2024-04-03 11:51AM EDT | 2025-02-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.20% |
| TWLO260116P00060000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.20% |
© 2024 Yahoo. All rights reserved.