Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.13+0.34 (+0.74%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000580002022-12-09 1:24PM EST2022-12-090.010.000.06-0.01-50.00%649203.13%
TWLO221216C000580002022-12-09 9:43AM EST2022-12-160.100.070.08+0.01+11.11%11482.42%
TWLO221223C000580002022-12-09 11:03AM EST2022-12-230.170.140.20-0.01-5.56%129370.51%
TWLO221230C000580002022-12-05 11:45AM EST2022-12-300.460.190.280.00-3118362.40%
TWLO230106C000580002022-12-02 11:20AM EST2023-01-060.970.350.450.00-1461.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000580002022-12-08 10:09AM EST2022-12-0911.5511.8512.300.00-20283.98%
TWLO221216P000580002022-12-02 3:32PM EST2022-12-169.4311.9012.250.00-65100.39%
TWLO221223P000580002022-12-05 1:30PM EST2022-12-2311.8611.9512.350.00-5078.71%