Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240328C00058000 | 2024-03-28 10:07AM EDT | 2024-03-28 | 3.17 | 3.10 | 3.45 | +0.05 | +1.60% | 3 | 82 | 60.94% |
TWLO240405C00058000 | 2024-03-28 10:57AM EDT | 2024-04-05 | 3.38 | 3.45 | 3.60 | -0.02 | -0.59% | 1 | 113 | 31.35% |
TWLO240412C00058000 | 2024-03-28 10:07AM EDT | 2024-04-12 | 3.72 | 3.75 | 4.00 | -0.78 | -17.33% | 3 | 10 | 35.94% |
TWLO240419C00058000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 4.01 | 4.10 | 4.25 | 0.00 | - | 1 | 31 | 35.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240328P00058000 | 2024-03-26 3:26PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 223 | 51.56% |
TWLO240405P00058000 | 2024-03-28 12:11PM EDT | 2024-04-05 | 0.16 | 0.14 | 0.16 | -0.06 | -27.27% | 6 | 169 | 30.47% |
TWLO240412P00058000 | 2024-03-28 10:29AM EDT | 2024-04-12 | 0.40 | 0.38 | 0.42 | -0.13 | -24.53% | 3 | 41 | 31.54% |
TWLO240419P00058000 | 2024-03-27 1:40PM EDT | 2024-04-19 | 0.81 | 0.67 | 0.68 | 0.00 | - | 60 | 156 | 32.23% |
TWLO240426P00058000 | 2024-03-27 1:13PM EDT | 2024-04-26 | 1.02 | 0.85 | 0.97 | 0.00 | - | 2 | 3 | 33.50% |
TWLO240503P00058000 | 2024-03-27 1:14PM EDT | 2024-05-03 | 2.07 | 1.02 | 2.90 | 0.00 | - | 2 | 8 | 58.13% |