Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.42+0.41 (+0.68%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328C000580002024-03-28 10:07AM EDT2024-03-283.173.103.45+0.05+1.60%38260.94%
TWLO240405C000580002024-03-28 10:57AM EDT2024-04-053.383.453.60-0.02-0.59%111331.35%
TWLO240412C000580002024-03-28 10:07AM EDT2024-04-123.723.754.00-0.78-17.33%31035.94%
TWLO240419C000580002024-03-27 3:53PM EDT2024-04-194.014.104.250.00-13135.33%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328P000580002024-03-26 3:26PM EDT2024-03-280.040.000.010.00-222351.56%
TWLO240405P000580002024-03-28 12:11PM EDT2024-04-050.160.140.16-0.06-27.27%616930.47%
TWLO240412P000580002024-03-28 10:29AM EDT2024-04-120.400.380.42-0.13-24.53%34131.54%
TWLO240419P000580002024-03-27 1:40PM EDT2024-04-190.810.670.680.00-6015632.23%
TWLO240426P000580002024-03-27 1:13PM EDT2024-04-261.020.850.970.00-2333.50%
TWLO240503P000580002024-03-27 1:14PM EDT2024-05-032.071.022.900.00-2858.13%