Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426P00057000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.76 | 0.72 | 0.78 | +0.10 | +15.15% | 280 | 68 | 32.62% |
TWLO240503P00057000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 1.16 | 1.21 | 1.35 | +0.08 | +7.41% | 1 | 59 | 35.99% |
TWLO240510P00057000 | 2024-04-17 2:26PM EDT | 2024-05-10 | 2.40 | 3.00 | 3.10 | 0.00 | - | 7 | 37 | 60.60% |