Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.52 +54.92 (+1.10%) Dow
38,484.60 +244.62 (+0.64%) Nasdaq
15,674.44 +223.13 (+1.44%) Bitcoin USD
66,624.05 +251.64 (+0.38%) CMC Crypto 200
1,436.40 +21.64 (+1.53%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00056000 | 2024-04-22 1:55PM EDT | 2024-04-26 | 3.70 | 3.75 | 4.25 | +0.86 | +30.28% | 1 | 55 | 60.55% |
| TWLO240503C00056000 | 2024-04-19 2:53PM EDT | 2024-05-03 | 2.67 | 4.25 | 4.45 | 0.00 | - | 9 | 10 | 44.63% |
| TWLO240510C00056000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 5.70 | 5.70 | 5.90 | 0.00 | - | - | 5 | 67.09% |
| TWLO240531C00056000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 6.22 | 6.15 | 6.45 | 0.00 | - | - | 1 | 52.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00056000 | 2024-04-22 3:37PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.15 | -71.43% | 3 | 3,240 | 41.41% |
| TWLO240503P00056000 | 2024-04-23 12:49PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.28 | -0.28 | -52.83% | 30 | 199 | 37.40% |
| TWLO240510P00056000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 2.57 | 1.60 | 2.57 | 0.00 | - | 3 | 77 | 73.05% |
© 2024 Yahoo. All rights reserved.