Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.29+2.45 (+4.09%)
At close: 04:00PM EST
64.00 +1.71 (+2.75%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230203C000560002023-02-01 9:47AM EST2023-02-034.250.000.000.00-102460.00%
TWLO230210C000560002023-02-01 2:39PM EST2023-02-105.950.000.000.00-102020.00%
TWLO230217C000560002023-02-01 3:46PM EST2023-02-179.450.000.000.00-892420.00%
TWLO230224C000560002023-01-31 10:36AM EST2023-02-247.620.000.000.00-1530.00%
TWLO230303C000560002023-01-27 10:46AM EST2023-03-038.200.000.000.00-6570.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230203P000560002023-02-01 3:48PM EST2023-02-030.090.000.000.00-10347125.00%
TWLO230210P000560002023-02-01 3:44PM EST2023-02-100.470.000.000.00-36812.50%
TWLO230217P000560002023-02-01 3:51PM EST2023-02-172.870.000.000.00-8320212.50%
TWLO230224P000560002023-01-30 11:03AM EST2023-02-244.210.000.000.00-55212.50%
TWLO230303P000560002023-01-26 12:47PM EST2023-03-034.600.000.000.00-413012.50%