Singapore markets open in 7 hours 30 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.36+2.51 (+3.99%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231201C000560002023-11-28 10:51AM EST2023-12-019.059.359.50+1.65+22.30%212381.25%
TWLO231208C000560002023-11-28 10:39AM EST2023-12-088.909.509.65+1.95+28.06%23061.91%
TWLO231222C000560002023-11-27 12:43PM EST2023-12-228.259.7510.000.00-31551.81%
TWLO231229C000560002023-11-15 10:51AM EST2023-12-297.609.8010.150.00-51752.59%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231201P000560002023-11-17 2:02PM EST2023-12-010.120.000.050.00-32268.75%
TWLO231208P000560002023-11-22 3:01PM EST2023-12-080.150.050.130.00-235851.17%
TWLO231215P000560002023-11-22 2:33PM EST2023-12-150.270.090.140.00--143.75%
TWLO231222P000560002023-11-27 9:57AM EST2023-12-220.310.180.220.00-1941.11%
TWLO231229P000560002023-11-28 10:50AM EST2023-12-290.280.230.27-0.07-20.00%1838.18%
TWLO240105P000560002023-11-27 11:03AM EST2024-01-050.510.330.380.00-2537.89%