Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,818.02 +726.57 (+3.15%) CMC Crypto 200
543.82 +301.14 (+124.09%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:56.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230203C00056000 | 2023-02-01 9:47AM EST | 2023-02-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| TWLO230210C00056000 | 2023-02-01 2:39PM EST | 2023-02-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| TWLO230217C00056000 | 2023-02-01 3:46PM EST | 2023-02-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 89 | 242 | 0.00% |
| TWLO230224C00056000 | 2023-01-31 10:36AM EST | 2023-02-24 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TWLO230303C00056000 | 2023-01-27 10:46AM EST | 2023-03-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230203P00056000 | 2023-02-01 3:48PM EST | 2023-02-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 103 | 471 | 25.00% |
| TWLO230210P00056000 | 2023-02-01 3:44PM EST | 2023-02-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| TWLO230217P00056000 | 2023-02-01 3:51PM EST | 2023-02-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 83 | 202 | 12.50% |
| TWLO230224P00056000 | 2023-01-30 11:03AM EST | 2023-02-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| TWLO230303P00056000 | 2023-01-26 12:47PM EST | 2023-03-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 12.50% |
© 2023 Yahoo. All rights reserved.
