Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,557.91 +7.48 (+0.16%) Dow
35,450.64 +117.17 (+0.33%) Nasdaq
14,272.63 +31.60 (+0.22%) Bitcoin USD
38,095.61 +990.98 (+2.67%) CMC Crypto 200
788.24 +23.55 (+3.08%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:56.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231201C00056000 | 2023-11-28 10:51AM EST | 2023-12-01 | 9.05 | 9.35 | 9.50 | +1.65 | +22.30% | 2 | 123 | 81.25% |
| TWLO231208C00056000 | 2023-11-28 10:39AM EST | 2023-12-08 | 8.90 | 9.50 | 9.65 | +1.95 | +28.06% | 2 | 30 | 61.91% |
| TWLO231222C00056000 | 2023-11-27 12:43PM EST | 2023-12-22 | 8.25 | 9.75 | 10.00 | 0.00 | - | 3 | 15 | 51.81% |
| TWLO231229C00056000 | 2023-11-15 10:51AM EST | 2023-12-29 | 7.60 | 9.80 | 10.15 | 0.00 | - | 5 | 17 | 52.59% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231201P00056000 | 2023-11-17 2:02PM EST | 2023-12-01 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 68.75% |
| TWLO231208P00056000 | 2023-11-22 3:01PM EST | 2023-12-08 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 358 | 51.17% |
| TWLO231215P00056000 | 2023-11-22 2:33PM EST | 2023-12-15 | 0.27 | 0.09 | 0.14 | 0.00 | - | - | 1 | 43.75% |
| TWLO231222P00056000 | 2023-11-27 9:57AM EST | 2023-12-22 | 0.31 | 0.18 | 0.22 | 0.00 | - | 1 | 9 | 41.11% |
| TWLO231229P00056000 | 2023-11-28 10:50AM EST | 2023-12-29 | 0.28 | 0.23 | 0.27 | -0.07 | -20.00% | 1 | 8 | 38.18% |
| TWLO240105P00056000 | 2023-11-27 11:03AM EST | 2024-01-05 | 0.51 | 0.33 | 0.38 | 0.00 | - | 2 | 5 | 37.89% |
© 2023 Yahoo. All rights reserved.