Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.70 -9.51 (-0.19%) Dow
37,777.42 +24.11 (+0.06%) Nasdaq
15,622.07 -61.30 (-0.39%) Bitcoin USD
63,308.45 +2,074.30 (+3.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00055000 | 2024-04-18 2:45PM EDT | 2024-04-19 | 3.65 | 3.45 | 3.80 | -0.80 | -17.98% | 9 | 991 | 51.56% |
| TWLO240517C00055000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 5.95 | 5.90 | 6.05 | -0.50 | -7.75% | 23 | 190 | 60.57% |
| TWLO240621C00055000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 7.40 | 6.80 | 6.95 | -0.35 | -4.52% | 1 | 831 | 51.12% |
| TWLO240719C00055000 | 2024-04-17 10:56AM EDT | 2024-07-19 | 8.15 | 7.45 | 7.65 | 0.00 | - | 2 | 248 | 49.82% |
| TWLO240920C00055000 | 2024-04-17 2:30PM EDT | 2024-09-20 | 10.18 | 9.35 | 9.60 | 0.00 | - | 1 | 480 | 51.22% |
| TWLO241018C00055000 | 2024-04-16 10:24AM EDT | 2024-10-18 | 10.60 | 10.05 | 10.55 | 0.00 | - | 2 | 7 | 52.47% |
| TWLO241115C00055000 | 2024-04-08 3:34PM EDT | 2024-11-15 | 12.90 | 11.10 | 11.55 | 0.00 | - | 1 | 3 | 55.01% |
| TWLO250117C00055000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 14.00 | 12.10 | 12.35 | 0.00 | - | 2 | 307 | 53.03% |
| TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 2025-02-21 | 15.35 | 13.00 | 13.20 | 0.00 | - | 1 | 13 | 54.30% |
| TWLO260116C00055000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 18.50 | 17.65 | 18.30 | +0.10 | +0.54% | 4 | 99 | 54.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00055000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 4 | 2,891 | 52.73% |
| TWLO240426P00055000 | 2024-04-18 12:49PM EDT | 2024-04-26 | 0.14 | 0.20 | 0.23 | -0.09 | -39.13% | 2 | 116 | 36.82% |
| TWLO240503P00055000 | 2024-04-18 12:33PM EDT | 2024-05-03 | 0.28 | 0.45 | 0.53 | -0.10 | -26.32% | 1 | 163 | 37.40% |
| TWLO240510P00055000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 1.71 | 1.85 | 1.99 | 0.00 | - | 93 | 119 | 60.16% |
| TWLO240517P00055000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 1.96 | 2.12 | 2.16 | -0.16 | -7.55% | 56 | 1,097 | 56.35% |
| TWLO240524P00055000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 1.90 | 2.18 | 2.32 | 0.00 | - | 2 | 61 | 52.39% |
| TWLO240621P00055000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 2.57 | 2.74 | 2.80 | -0.02 | -0.77% | 33 | 4,019 | 45.68% |
| TWLO240719P00055000 | 2024-04-16 3:25PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.30 | 0.00 | - | 6 | 352 | 42.80% |
| TWLO240920P00055000 | 2024-04-17 3:24PM EDT | 2024-09-20 | 4.58 | 4.65 | 4.75 | 0.00 | - | 1 | 716 | 43.25% |
| TWLO241018P00055000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 4.92 | 5.00 | 5.15 | 0.00 | - | 5 | 85 | 42.40% |
| TWLO241115P00055000 | 2024-03-18 9:47AM EDT | 2024-11-15 | 5.84 | 5.65 | 5.95 | 0.00 | - | - | 1 | 44.29% |
| TWLO250117P00055000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 6.33 | 6.35 | 6.50 | 0.00 | - | 3 | 656 | 41.77% |
| TWLO250221P00055000 | 2024-04-04 12:39PM EDT | 2025-02-21 | 6.30 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 43.05% |
| TWLO260116P00055000 | 2024-04-09 2:16PM EDT | 2026-01-16 | 9.15 | 9.75 | 10.30 | 0.00 | - | 2 | 717 | 40.56% |
© 2024 Yahoo. All rights reserved.