Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,394.72 -726.96 (-2.59%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00050000 | 2023-03-22 12:08PM EDT | 2023-03-31 | 14.00 | 11.45 | 12.05 | 0.00 | - | 1 | 5 | 103.91% |
| TWLO230406C00050000 | 2023-03-03 11:20AM EDT | 2023-04-06 | 25.25 | 11.60 | 12.15 | 0.00 | - | 3 | 3 | 83.98% |
| TWLO230414C00050000 | 2023-03-13 3:08PM EDT | 2023-04-14 | 15.00 | 11.90 | 12.45 | 0.00 | - | 1 | 3 | 77.73% |
| TWLO230421C00050000 | 2023-03-24 11:49AM EDT | 2023-04-21 | 11.97 | 12.30 | 12.55 | -2.38 | -16.59% | 80 | 2,792 | 74.41% |
| TWLO230616C00050000 | 2023-03-23 11:28AM EDT | 2023-06-16 | 16.50 | 14.80 | 15.10 | 0.00 | - | 1 | 953 | 74.93% |
| TWLO230721C00050000 | 2023-03-15 2:50PM EDT | 2023-07-21 | 17.50 | 15.80 | 16.20 | 0.00 | - | 1 | 196 | 72.72% |
| TWLO231020C00050000 | 2023-03-20 10:46AM EDT | 2023-10-20 | 19.27 | 18.05 | 18.60 | 0.00 | - | 1 | 20 | 70.43% |
| TWLO240119C00050000 | 2023-03-23 10:35AM EDT | 2024-01-19 | 21.76 | 20.20 | 20.55 | 0.00 | - | 2 | 705 | 70.17% |
| TWLO250117C00050000 | 2023-03-24 11:48AM EDT | 2025-01-17 | 25.95 | 25.75 | 26.90 | -2.55 | -8.95% | 1 | 170 | 69.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331P00050000 | 2023-03-24 3:07PM EDT | 2023-03-31 | 0.09 | 0.04 | 0.17 | +0.02 | +28.57% | 10 | 145 | 85.16% |
| TWLO230406P00050000 | 2023-03-24 1:17PM EDT | 2023-04-06 | 0.27 | 0.19 | 0.26 | +0.02 | +8.00% | 102 | 45 | 73.14% |
| TWLO230414P00050000 | 2023-03-24 11:45AM EDT | 2023-04-14 | 0.57 | 0.43 | 0.49 | +0.07 | +14.00% | 1 | 71 | 68.85% |
| TWLO230421P00050000 | 2023-03-24 3:47PM EDT | 2023-04-21 | 0.68 | 0.66 | 0.70 | +0.05 | +7.94% | 7 | 1,857 | 66.85% |
| TWLO230428P00050000 | 2023-03-24 1:49PM EDT | 2023-04-28 | 1.06 | 0.85 | 1.04 | +0.06 | +6.00% | 13 | 41 | 66.60% |
| TWLO230519P00050000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 2.18 | 2.14 | 2.22 | -0.02 | -0.91% | 6 | 42 | 73.22% |
| TWLO230616P00050000 | 2023-03-23 11:37AM EDT | 2023-06-16 | 2.43 | 2.86 | 2.91 | 0.00 | - | 6 | 900 | 68.21% |
| TWLO230721P00050000 | 2023-03-24 3:30PM EDT | 2023-07-21 | 3.60 | 3.55 | 3.65 | +0.45 | +14.29% | 109 | 461 | 64.18% |
| TWLO231020P00050000 | 2023-03-24 3:58PM EDT | 2023-10-20 | 5.45 | 5.35 | 5.55 | +0.35 | +6.86% | 257 | 267 | 61.10% |
| TWLO240119P00050000 | 2023-03-23 12:53PM EDT | 2024-01-19 | 6.62 | 6.85 | 7.10 | 0.00 | - | 4 | 952 | 59.57% |
| TWLO250117P00050000 | 2023-03-24 11:48AM EDT | 2025-01-17 | 11.40 | 10.80 | 11.65 | +0.41 | +3.73% | 27 | 419 | 55.90% |
© 2023 Yahoo. All rights reserved.
