Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+0.14 (+0.23%)
At close: 04:00PM EDT
61.15 0.00 (0.00%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328C000500002024-03-28 1:38PM EDT2024-03-2811.3011.0511.55-0.30-2.59%911236.72%
TWLO240419C000500002024-03-28 11:55AM EDT2024-04-1911.459.5511.65-1.05-8.40%334266.11%
TWLO240517C000500002024-03-26 1:46PM EDT2024-05-1712.4011.2012.300.00-54858.20%
TWLO240621C000500002024-03-15 10:23AM EDT2024-06-2112.5311.8012.950.00-115253.56%
TWLO240719C000500002024-03-25 3:48PM EDT2024-07-1914.5012.4013.450.00-220851.88%
TWLO240920C000500002024-03-15 11:05AM EDT2024-09-2014.7014.4515.150.00-32652.42%
TWLO241018C000500002024-03-28 12:26PM EDT2024-10-1815.5514.5015.60-0.30-1.89%39450.49%
TWLO250117C000500002024-03-22 1:23PM EDT2025-01-1717.1017.1517.35-0.40-2.29%126954.65%
TWLO250221C000500002024-02-26 11:02AM EDT2025-02-2116.8016.7518.050.00-1152.48%
TWLO260116C000500002024-03-25 10:43AM EDT2026-01-1622.5022.3022.95-0.90-3.85%214856.70%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328P000500002024-03-28 9:51AM EDT2024-03-280.040.000.01+0.02+100.00%2325143.75%
TWLO240405P000500002024-03-28 3:24PM EDT2024-04-050.020.000.21+0.01+100.00%303773.44%
TWLO240412P000500002024-03-28 9:51AM EDT2024-04-120.110.000.20-0.39-78.00%26054.69%
TWLO240419P000500002024-03-28 3:21PM EDT2024-04-190.050.040.06+0.01+25.00%151,24841.60%
TWLO240426P000500002024-03-15 11:46AM EDT2024-04-260.250.000.720.00--2052.93%
TWLO240517P000500002024-03-28 2:57PM EDT2024-05-170.670.650.88-0.03-4.29%3363250.54%
TWLO240621P000500002024-03-27 12:10PM EDT2024-06-211.091.011.24-0.01-0.91%12,02746.12%
TWLO240719P000500002024-03-28 1:57PM EDT2024-07-191.341.281.36+0.01+0.75%111,24041.50%
TWLO240920P000500002024-03-25 10:18AM EDT2024-09-202.302.412.530.00-324243.56%
TWLO241018P000500002024-03-26 10:32AM EDT2024-10-182.742.702.900.00-115043.26%
TWLO241115P000500002024-03-25 10:46AM EDT2024-11-153.202.963.500.00-1244.69%
TWLO250117P000500002024-03-18 12:59PM EDT2025-01-174.303.904.800.00-1252,72047.28%
TWLO250221P000500002024-03-21 10:26AM EDT2025-02-214.304.404.600.00-11543.62%
TWLO260116P000500002024-03-28 10:49AM EDT2026-01-167.286.657.70+0.16+2.25%117042.63%