Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000500002022-12-02 3:53PM EST2022-12-090.920.890.98-0.73-44.24%2871,10660.25%
TWLO221216C000500002022-12-02 3:56PM EST2022-12-161.901.851.96-0.66-25.78%1255,73468.12%
TWLO221223C000500002022-12-02 12:51PM EST2022-12-232.432.332.44-0.57-19.00%1214265.58%
TWLO221230C000500002022-12-02 3:33PM EST2022-12-302.812.592.80-0.48-14.59%475462.31%
TWLO230106C000500002022-12-02 12:14PM EST2023-01-063.303.053.20-0.53-13.84%1562.79%
TWLO230120C000500002022-12-02 3:59PM EST2023-01-204.003.904.00-0.65-13.98%8181764.60%
TWLO230217C000500002022-12-02 3:33PM EST2023-02-176.106.006.150.00-4926275.37%
TWLO230421C000500002022-12-02 3:56PM EST2023-04-218.107.958.15+0.05+0.62%52,45572.35%
TWLO230616C000500002022-12-02 3:47PM EST2023-06-169.849.7010.00+0.09+0.92%1076874.01%
TWLO230721C000500002022-12-01 3:31PM EST2023-07-2111.0510.3010.500.00-126871.81%
TWLO240119C000500002022-12-02 2:54PM EST2024-01-1914.2014.0514.50-0.58-3.92%2584873.30%
TWLO250117C000500002022-12-01 9:30AM EST2025-01-1719.2718.3019.900.00-16972.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000500002022-12-02 3:34PM EST2022-12-092.222.192.36-0.11-4.72%2618859.38%
TWLO221216P000500002022-12-02 3:28PM EST2022-12-163.153.103.25-0.10-3.08%3751765.63%
TWLO221223P000500002022-12-01 2:35PM EST2022-12-233.653.553.750.00-17563.48%
TWLO221230P000500002022-12-01 9:49AM EST2022-12-303.203.854.000.00-144259.86%
TWLO230106P000500002022-12-02 12:01PM EST2023-01-064.454.204.35-0.05-1.11%171359.28%
TWLO230120P000500002022-12-02 3:56PM EST2023-01-205.004.955.10-0.15-2.91%122,42560.55%
TWLO230217P000500002022-12-02 3:00PM EST2023-02-176.956.857.00+0.20+2.96%14992569.60%
TWLO230421P000500002022-12-02 3:31PM EST2023-04-218.508.508.70+0.03+0.35%111,57765.53%
TWLO230616P000500002022-12-02 10:34AM EST2023-06-1610.009.8510.10+0.10+1.01%3240665.15%
TWLO230721P000500002022-12-02 12:01PM EST2023-07-2110.4510.2510.45+0.10+0.97%272562.46%
TWLO240119P000500002022-12-01 3:55PM EST2024-01-1912.8512.9513.350.00-1193060.65%
TWLO250117P000500002022-11-28 2:02PM EST2025-01-1716.9015.7017.150.00-117456.43%