Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,381.48 +434.31 (+1.55%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00042000 | 2023-03-21 10:04AM EDT | 2023-04-21 | 22.45 | 24.60 | 25.00 | 0.00 | - | - | 76 | 104.49% |
| TWLO230721C00042000 | 2023-03-09 11:14AM EDT | 2023-07-21 | 33.05 | 26.25 | 26.90 | 0.00 | - | - | 76 | 82.50% |
| TWLO240119C00042000 | 2023-03-14 10:14AM EDT | 2024-01-19 | 27.44 | 29.45 | 29.95 | 0.00 | - | - | 53 | 75.12% |
| TWLO250117C00042000 | 2023-03-23 10:27AM EDT | 2025-01-17 | 32.30 | 34.50 | 35.30 | 0.00 | - | - | 43 | 73.70% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00042000 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.14 | 0.01 | 0.05 | 0.00 | - | - | 323 | 81.25% |
| TWLO230616P00042000 | 2023-03-15 12:57PM EDT | 2023-06-16 | 1.54 | 0.72 | 0.77 | 0.00 | - | - | 806 | 74.76% |
| TWLO230721P00042000 | 2023-03-29 10:37AM EDT | 2023-07-21 | 1.44 | 1.09 | 1.15 | 0.00 | - | 1 | 1,278 | 69.29% |
| TWLO240119P00042000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 4.45 | 3.30 | 3.60 | 0.00 | - | - | 617 | 63.29% |
| TWLO250117P00042000 | 2023-03-10 3:54PM EDT | 2025-01-17 | 7.25 | 6.80 | 7.15 | 0.00 | - | - | 135 | 59.02% |
© 2023 Yahoo. All rights reserved.
