Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,194.27 +6.61 (+0.21%) Nikkei
37,253.54 -826.16 (-2.17%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,050.61 +564.83 (+0.92%) CMC Crypto 200
1,294.82 +409.28 (+46.21%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00042000 | 2024-04-12 3:44PM EDT | 2024-04-19 | 19.10 | 16.20 | 18.40 | 0.00 | - | 2 | 9 | 548.83% |
| TWLO250117C00042000 | 2024-03-04 3:57PM EDT | 2025-01-17 | 22.30 | 22.65 | 23.00 | 0.00 | - | 1 | 64 | 76.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00042000 | 2024-03-05 4:49PM EDT | 2024-04-19 | 0.13 | 0.00 | 1.27 | 0.00 | - | 7 | 157 | 499.61% |
| TWLO250117P00042000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 2.16 | 2.16 | 2.44 | 0.00 | - | 18 | 445 | 47.73% |
© 2024 Yahoo. All rights reserved.