Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,627.49 -685.76 (-2.42%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00040000 | 2023-02-17 12:06PM EDT | 2023-03-31 | 32.50 | 21.85 | 24.40 | 0.00 | - | 1 | 1 | 303.81% |
| TWLO230421C00040000 | 2023-03-03 10:53AM EDT | 2023-04-21 | 35.00 | 21.60 | 22.15 | 0.00 | - | 2 | 142 | 102.34% |
| TWLO230428C00040000 | 2023-03-13 11:31AM EDT | 2023-04-28 | 26.20 | 21.60 | 22.40 | 0.00 | - | - | 35 | 97.66% |
| TWLO230616C00040000 | 2023-03-09 2:42PM EDT | 2023-06-16 | 31.33 | 22.90 | 23.20 | 0.00 | - | 2 | 131 | 86.33% |
| TWLO230721C00040000 | 2023-03-22 9:45AM EDT | 2023-07-21 | 25.80 | 23.45 | 23.90 | 0.00 | - | 1 | 130 | 81.67% |
| TWLO231020C00040000 | 2023-03-23 2:55PM EDT | 2023-10-20 | 25.35 | 25.10 | 25.65 | 0.00 | - | 5 | 23 | 77.87% |
| TWLO240119C00040000 | 2023-03-23 2:00PM EDT | 2024-01-19 | 27.70 | 26.70 | 27.05 | 0.00 | - | 6 | 369 | 76.06% |
| TWLO250117C00040000 | 2023-03-23 10:27AM EDT | 2025-01-17 | 33.50 | 31.20 | 32.10 | 0.00 | - | 5 | 277 | 73.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331P00040000 | 2023-03-03 3:42PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 172.66% |
| TWLO230406P00040000 | 2023-03-23 11:59AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.20 | 0.00 | - | 480 | 487 | 115.63% |
| TWLO230414P00040000 | 2023-03-10 1:56PM EDT | 2023-04-14 | 0.11 | 0.01 | 0.42 | 0.00 | - | - | 3 | 104.30% |
| TWLO230421P00040000 | 2023-03-20 9:53AM EDT | 2023-04-21 | 0.27 | 0.10 | 0.12 | 0.00 | - | 1 | 604 | 80.08% |
| TWLO230519P00040000 | 2023-03-24 10:11AM EDT | 2023-05-19 | 0.72 | 0.67 | 0.73 | +0.05 | +7.46% | 3 | 7 | 83.20% |
| TWLO230616P00040000 | 2023-03-23 2:33PM EDT | 2023-06-16 | 1.02 | 0.99 | 1.07 | 0.00 | - | 4 | 608 | 75.64% |
| TWLO230721P00040000 | 2023-03-23 12:49PM EDT | 2023-07-21 | 1.33 | 1.45 | 1.53 | 0.00 | - | 7 | 406 | 71.29% |
| TWLO231020P00040000 | 2023-03-24 11:15AM EDT | 2023-10-20 | 2.85 | 2.64 | 2.79 | +0.42 | +17.28% | 19 | 123 | 66.77% |
| TWLO240119P00040000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 3.90 | 3.80 | 3.95 | +0.47 | +13.70% | 52 | 2,542 | 64.91% |
| TWLO250117P00040000 | 2023-03-13 12:35PM EDT | 2025-01-17 | 6.89 | 6.95 | 7.50 | 0.00 | - | 1 | 987 | 59.87% |
© 2023 Yahoo. All rights reserved.
