Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,182.68 +1,058.97 (+3.90%) CMC Crypto 200
616.52 +19.06 (+3.19%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00033000 | 2022-12-13 12:54PM EDT | 2023-04-21 | 19.25 | 21.00 | 21.50 | 0.00 | - | - | 2 | 0.00% |
| TWLO240119C00033000 | 2023-03-16 12:43PM EDT | 2024-01-19 | 34.55 | 32.55 | 33.25 | 0.00 | - | 1 | 25 | 81.60% |
| TWLO250117C00033000 | 2023-03-23 11:21AM EDT | 2025-01-17 | 38.25 | 35.90 | 37.25 | -0.15 | -0.39% | 14 | 54 | 76.57% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00033000 | 2023-03-20 12:38PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.04 | 0.00 | - | 54 | 581 | 87.50% |
| TWLO230616P00033000 | 2023-02-08 12:56PM EDT | 2023-06-16 | 1.18 | 0.16 | 0.54 | 0.00 | - | 47 | 143 | 79.20% |
| TWLO230721P00033000 | 2023-02-17 11:10AM EDT | 2023-07-21 | 0.54 | 0.75 | 0.96 | 0.00 | - | 1 | 7 | 81.84% |
| TWLO240119P00033000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 2.41 | 2.15 | 2.31 | 0.00 | - | 2 | 1,272 | 68.82% |
| TWLO250117P00033000 | 2023-03-10 1:18PM EDT | 2025-01-17 | 4.47 | 4.40 | 5.10 | 0.00 | - | 3 | 57 | 62.54% |
© 2023 Yahoo. All rights reserved.
