Singapore markets open in 4 hours 26 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.38-0.31 (-0.49%)
At close: 04:00PM EDT
62.08 -0.30 (-0.48%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230421C000330002022-12-13 12:54PM EDT2023-04-2119.2521.0021.500.00--20.00%
TWLO240119C000330002023-03-16 12:43PM EDT2024-01-1934.5532.5533.250.00-12581.60%
TWLO250117C000330002023-03-23 11:21AM EDT2025-01-1738.2535.9037.25-0.15-0.39%145476.57%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230421P000330002023-03-20 12:38PM EDT2023-04-210.100.000.040.00-5458187.50%
TWLO230616P000330002023-02-08 12:56PM EDT2023-06-161.180.160.540.00-4714379.20%
TWLO230721P000330002023-02-17 11:10AM EDT2023-07-210.540.750.960.00-1781.84%
TWLO240119P000330002023-03-17 3:50PM EDT2024-01-192.412.152.310.00-21,27268.82%
TWLO250117P000330002023-03-10 1:18PM EDT2025-01-174.474.405.100.00-35762.54%