Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.61+1.83 (+2.66%)
At close: 04:00PM EST
70.85 +0.24 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240119C000330002023-10-20 12:36PM EST2024-01-1922.1430.2530.750.00-1430.00%
TWLO240419C000330002023-11-21 10:42AM EST2024-04-1930.7038.0539.450.00-15194.97%
TWLO250117C000330002023-11-14 2:39PM EST2025-01-1731.3038.7041.950.00-17670.36%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240119P000330002023-11-21 11:49AM EST2024-01-190.070.000.100.00-311,17796.88%
TWLO240419P000330002023-12-05 3:11PM EST2024-04-190.240.050.490.00-214269.53%
TWLO250117P000330002023-12-01 2:24PM EST2025-01-170.890.781.10-0.21-19.09%548051.64%