Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,919.50 -348.13 (-0.79%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119C00033000 | 2023-10-20 12:36PM EST | 2024-01-19 | 22.14 | 30.25 | 30.75 | 0.00 | - | 1 | 43 | 0.00% |
| TWLO240419C00033000 | 2023-11-21 10:42AM EST | 2024-04-19 | 30.70 | 38.05 | 39.45 | 0.00 | - | 1 | 51 | 94.97% |
| TWLO250117C00033000 | 2023-11-14 2:39PM EST | 2025-01-17 | 31.30 | 38.70 | 41.95 | 0.00 | - | 1 | 76 | 70.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119P00033000 | 2023-11-21 11:49AM EST | 2024-01-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 31 | 1,177 | 96.88% |
| TWLO240419P00033000 | 2023-12-05 3:11PM EST | 2024-04-19 | 0.24 | 0.05 | 0.49 | 0.00 | - | 2 | 142 | 69.53% |
| TWLO250117P00033000 | 2023-12-01 2:24PM EST | 2025-01-17 | 0.89 | 0.78 | 1.10 | -0.21 | -19.09% | 5 | 480 | 51.64% |
© 2023 Yahoo. All rights reserved.