Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,168.32 -19.34 (-0.61%) Nikkei
37,078.78 -1,000.92 (-2.63%) Hang Seng
16,203.97 -181.90 (-1.11%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,141.40 +446.90 (+0.72%) CMC Crypto 200
1,290.45 +404.92 (+44.67%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00030000 | 2024-03-27 2:39PM EDT | 2024-04-19 | 30.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240621C00030000 | 2024-01-25 2:41PM EDT | 2024-06-21 | 43.14 | 26.85 | 30.65 | 0.00 | - | 1 | 43 | 95.61% |
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 378.20% |
| TWLO250117C00030000 | 2024-04-10 11:38AM EDT | 2025-01-17 | 32.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221C00030000 | 2024-04-04 11:16AM EDT | 2025-02-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO260116C00030000 | 2024-04-15 3:13PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00030000 | 2024-03-26 12:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240621P00030000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240719P00030000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920P00030000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241018P00030000 | 2024-04-16 1:12PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO250117P00030000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO260116P00030000 | 2024-04-09 1:32PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.