Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,104.00 +13.69 (+0.44%) Nikkei
33,243.65 -187.86 (-0.56%) Hang Seng
16,830.30 -212.60 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,722.30 +1,175.75 (+2.97%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231215C00030000 | 2023-11-06 2:13PM EST | 2023-12-15 | 22.70 | 36.30 | 37.45 | 0.00 | - | 15 | 16 | 211.72% |
| TWLO240119C00030000 | 2023-12-01 2:38PM EST | 2024-01-19 | 36.55 | 36.65 | 37.30 | +8.03 | +28.16% | 1 | 330 | 118.36% |
| TWLO240216C00030000 | 2023-11-28 1:06PM EST | 2024-02-16 | 35.50 | 36.45 | 37.45 | +35.50 | - | - | 26 | 91.60% |
| TWLO240419C00030000 | 2023-10-10 10:23AM EST | 2024-04-19 | 29.85 | 28.20 | 29.05 | 0.00 | - | 1 | 52 | 0.00% |
| TWLO240621C00030000 | 2023-11-10 3:32PM EST | 2024-06-21 | 30.10 | 35.90 | 39.15 | 0.00 | - | 3 | 43 | 73.78% |
| TWLO240719C00030000 | 2023-11-27 1:36PM EST | 2024-07-19 | 35.20 | 37.05 | 38.40 | 0.00 | - | 1 | 18 | 73.14% |
| TWLO250117C00030000 | 2023-11-22 2:04PM EST | 2025-01-17 | 35.85 | 37.35 | 40.45 | 0.00 | - | 1 | 154 | 68.51% |
| TWLO260116C00030000 | 2023-11-28 12:27PM EST | 2026-01-16 | 40.50 | 39.65 | 42.00 | 0.00 | - | 10 | 35 | 62.88% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231215P00030000 | 2023-11-15 3:03PM EST | 2023-12-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 107 | 193.75% |
| TWLO240119P00030000 | 2023-11-17 1:44PM EST | 2024-01-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 1,750 | 102.34% |
| TWLO240216P00030000 | 2023-12-01 10:22AM EST | 2024-02-16 | 0.01 | 0.00 | 0.61 | -0.10 | -90.91% | 2 | 12 | 99.71% |
| TWLO240419P00030000 | 2023-12-01 2:21PM EST | 2024-04-19 | 0.17 | 0.05 | 0.31 | +0.03 | +21.43% | 10 | 55 | 66.99% |
| TWLO240621P00030000 | 2023-11-28 2:17PM EST | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 8 | 115 | 56.54% |
| TWLO240719P00030000 | 2023-11-28 1:50PM EST | 2024-07-19 | 0.43 | 0.01 | 0.50 | 0.00 | - | 95 | 121 | 55.23% |
| TWLO250117P00030000 | 2023-11-27 9:30AM EST | 2025-01-17 | 1.00 | 0.61 | 1.11 | 0.00 | - | 1 | 694 | 53.10% |
| TWLO260116P00030000 | 2023-11-16 12:57PM EST | 2026-01-16 | 2.54 | 1.48 | 2.39 | 0.00 | - | 1 | 47 | 51.77% |
© 2023 Yahoo. All rights reserved.