Singapore Markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.63+3.26 (+5.14%)
At close: 04:00PM EDT
66.52 -0.11 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230421C000300002023-02-16 1:45PM EDT2023-04-2148.6632.8533.400.00-2680.00%
TWLO230616C000300002023-01-03 11:03AM EDT2023-06-1622.1536.7037.800.00-112113.43%
TWLO230721C000300002023-02-06 11:08AM EDT2023-07-2134.1843.1044.250.00-45211.79%
TWLO240119C000300002023-03-21 9:30AM EDT2024-01-1936.2539.1039.450.00-122486.84%
TWLO250117C000300002023-03-17 10:52AM EDT2025-01-1739.0042.2542.950.00-24280.60%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230421P000300002023-03-28 12:37PM EDT2023-04-210.010.000.030.00-2203125.00%
TWLO230616P000300002023-03-28 1:48PM EDT2023-06-160.250.080.360.00-16892.58%
TWLO230721P000300002023-03-27 10:10AM EDT2023-07-210.350.130.500.00-26181.93%
TWLO240119P000300002023-03-20 2:56PM EDT2024-01-191.761.371.450.00-21,28171.36%
TWLO250117P000300002023-03-23 2:18PM EDT2025-01-173.903.453.650.00-113864.66%