Singapore markets close in 7 hours 32 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.76+2.08 (+3.22%)
At close: 04:00PM EST
66.83 +0.07 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231215C000300002023-11-06 2:13PM EST2023-12-1522.7036.3037.450.00-1516211.72%
TWLO240119C000300002023-12-01 2:38PM EST2024-01-1936.5536.6537.30+8.03+28.16%1330118.36%
TWLO240216C000300002023-11-28 1:06PM EST2024-02-1635.5036.4537.45+35.50--2691.60%
TWLO240419C000300002023-10-10 10:23AM EST2024-04-1929.8528.2029.050.00-1520.00%
TWLO240621C000300002023-11-10 3:32PM EST2024-06-2130.1035.9039.150.00-34373.78%
TWLO240719C000300002023-11-27 1:36PM EST2024-07-1935.2037.0538.400.00-11873.14%
TWLO250117C000300002023-11-22 2:04PM EST2025-01-1735.8537.3540.450.00-115468.51%
TWLO260116C000300002023-11-28 12:27PM EST2026-01-1640.5039.6542.000.00-103562.88%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231215P000300002023-11-15 3:03PM EST2023-12-150.010.000.120.00-3107193.75%
TWLO240119P000300002023-11-17 1:44PM EST2024-01-190.030.000.170.00-31,750102.34%
TWLO240216P000300002023-12-01 10:22AM EST2024-02-160.010.000.61-0.10-90.91%21299.71%
TWLO240419P000300002023-12-01 2:21PM EST2024-04-190.170.050.31+0.03+21.43%105566.99%
TWLO240621P000300002023-11-28 2:17PM EST2024-06-210.250.000.400.00-811556.54%
TWLO240719P000300002023-11-28 1:50PM EST2024-07-190.430.010.500.00-9512155.23%
TWLO250117P000300002023-11-27 9:30AM EST2025-01-171.000.611.110.00-169453.10%
TWLO260116P000300002023-11-16 12:57PM EST2026-01-162.541.482.390.00-14751.77%