Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,412.66 +512.30 (+1.84%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00030000 | 2023-02-16 1:45PM EDT | 2023-04-21 | 48.66 | 32.85 | 33.40 | 0.00 | - | 2 | 68 | 0.00% |
| TWLO230616C00030000 | 2023-01-03 11:03AM EDT | 2023-06-16 | 22.15 | 36.70 | 37.80 | 0.00 | - | 1 | 12 | 113.43% |
| TWLO230721C00030000 | 2023-02-06 11:08AM EDT | 2023-07-21 | 34.18 | 43.10 | 44.25 | 0.00 | - | 4 | 5 | 211.79% |
| TWLO240119C00030000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 36.25 | 39.10 | 39.45 | 0.00 | - | 1 | 224 | 86.84% |
| TWLO250117C00030000 | 2023-03-17 10:52AM EDT | 2025-01-17 | 39.00 | 42.25 | 42.95 | 0.00 | - | 2 | 42 | 80.60% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00030000 | 2023-03-28 12:37PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 203 | 125.00% |
| TWLO230616P00030000 | 2023-03-28 1:48PM EDT | 2023-06-16 | 0.25 | 0.08 | 0.36 | 0.00 | - | 1 | 68 | 92.58% |
| TWLO230721P00030000 | 2023-03-27 10:10AM EDT | 2023-07-21 | 0.35 | 0.13 | 0.50 | 0.00 | - | 2 | 61 | 81.93% |
| TWLO240119P00030000 | 2023-03-20 2:56PM EDT | 2024-01-19 | 1.76 | 1.37 | 1.45 | 0.00 | - | 2 | 1,281 | 71.36% |
| TWLO250117P00030000 | 2023-03-23 2:18PM EDT | 2025-01-17 | 3.90 | 3.45 | 3.65 | 0.00 | - | 1 | 138 | 64.66% |
© 2023 Yahoo. All rights reserved.
