Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,252.98 +925.21 (+3.39%) CMC Crypto 200
618.16 +20.70 (+3.46%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00025000 | 2023-03-13 1:46PM EDT | 2023-04-21 | 39.20 | 37.20 | 37.85 | 0.00 | - | 15 | 24 | 158.59% |
| TWLO230616C00025000 | 2022-12-30 1:31PM EDT | 2023-06-16 | 24.93 | 35.90 | 36.90 | 0.00 | - | 1 | 314 | 0.00% |
| TWLO230721C00025000 | 2023-01-24 10:51AM EDT | 2023-07-21 | 35.50 | 40.45 | 41.10 | 0.00 | - | 1 | 1 | 170.17% |
| TWLO240119C00025000 | 2023-03-15 1:16PM EDT | 2024-01-19 | 39.45 | 38.95 | 39.95 | 0.00 | - | 1 | 47 | 90.38% |
| TWLO250117C00025000 | 2023-03-22 12:31PM EDT | 2025-01-17 | 43.75 | 41.35 | 42.90 | 0.00 | - | 8 | 85 | 83.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00025000 | 2023-03-23 12:00PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 240 | 108 | 106.25% |
| TWLO230616P00025000 | 2023-03-10 11:37AM EDT | 2023-06-16 | 0.15 | 0.04 | 0.30 | 0.00 | - | 182 | 247 | 96.09% |
| TWLO230721P00025000 | 2023-02-27 3:57PM EDT | 2023-07-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 15 | 68 | 89.36% |
| TWLO240119P00025000 | 2023-03-20 2:19PM EDT | 2024-01-19 | 1.08 | 0.78 | 1.25 | 0.00 | - | 20 | 1,190 | 73.68% |
| TWLO250117P00025000 | 2023-03-20 10:29AM EDT | 2025-01-17 | 2.82 | 2.34 | 2.88 | 0.00 | - | 2 | 45 | 65.87% |
© 2023 Yahoo. All rights reserved.
