Singapore markets close in 5 hours 23 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.58-0.51 (-1.11%)
At close: 04:00PM EST
45.76 +0.18 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001250002022-11-22 11:01AM EST2023-01-200.030.000.050.00-8772104.69%
TWLO230421C001250002022-12-05 11:45AM EST2023-04-210.130.050.430.00-281479.20%
TWLO240119C001250002022-12-06 12:16PM EST2024-01-191.301.341.46-0.45-25.71%726563.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001250002022-12-05 9:50AM EST2023-01-2076.6578.9079.750.00-15144.82%
TWLO230421P001250002022-11-04 8:47AM EST2023-04-2181.8876.0076.750.00-100.00%
TWLO240119P001250002022-11-04 2:36PM EST2024-01-1983.5175.8077.200.00-200.00%