Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,637.75 +265.99 (+0.94%) CMC Crypto 200
622.22 +21.25 (+3.54%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00125000 | 2023-03-28 3:37PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,038 | 1,837 | 50.00% |
| TWLO240119C00125000 | 2023-03-29 12:29PM EDT | 2024-01-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00125000 | 2022-11-04 9:47AM EDT | 2023-04-21 | 81.88 | 76.00 | 76.75 | 0.00 | - | 1 | 0 | 433.69% |
| TWLO240119P00125000 | 2023-03-13 12:47PM EDT | 2024-01-19 | 61.35 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
© 2023 Yahoo. All rights reserved.
