Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,636.84 +16.41 (+0.22%) Bitcoin USD
28,449.53 +45.96 (+0.16%) CMC Crypto 200
623.15 +8.94 (+1.46%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331C00115000 | 2023-03-07 2:58PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 362.50% |
| TWLO230421C00115000 | 2023-03-28 10:28AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 674 | 84.38% |
| TWLO230616C00115000 | 2023-03-30 12:36PM EDT | 2023-06-16 | 0.20 | 0.09 | 0.35 | 0.00 | - | 1 | 358 | 62.79% |
| TWLO230721C00115000 | 2023-03-29 1:40PM EDT | 2023-07-21 | 0.45 | 0.16 | 0.50 | 0.00 | - | 50 | 58 | 55.86% |
| TWLO231020C00115000 | 2023-03-29 1:49PM EDT | 2023-10-20 | 1.19 | 1.19 | 1.42 | 0.00 | - | 1 | 32 | 55.30% |
| TWLO240119C00115000 | 2023-03-27 9:51AM EDT | 2024-01-19 | 2.55 | 2.57 | 2.74 | 0.00 | - | 1 | 400 | 55.91% |
| TWLO250117C00115000 | 2023-03-30 10:23AM EDT | 2025-01-17 | 8.07 | 8.35 | 8.75 | 0.00 | - | 2 | 1,112 | 57.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00115000 | 2022-11-28 10:33AM EDT | 2023-04-21 | 66.95 | 69.20 | 72.20 | 0.00 | - | 1 | 0 | 505.37% |
| TWLO230616P00115000 | 2023-01-24 12:34PM EDT | 2023-06-16 | 58.15 | 49.65 | 50.60 | 0.00 | - | 1 | 0 | 63.57% |
| TWLO230721P00115000 | 2023-02-21 11:09AM EDT | 2023-07-21 | 47.30 | 50.55 | 51.25 | 0.00 | - | - | 0 | 61.13% |
| TWLO240119P00115000 | 2023-03-21 9:46AM EDT | 2024-01-19 | 51.70 | 50.45 | 51.05 | 0.00 | - | 1 | 138 | 39.82% |
| TWLO250117P00115000 | 2023-03-29 12:36PM EDT | 2025-01-17 | 54.45 | 52.90 | 53.70 | 0.00 | - | 2 | 148 | 40.28% |
© 2023 Yahoo. All rights reserved.
