Singapore markets close in 12 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.93-1.24 (-2.06%)
At close: 04:00PM EDT
58.97 +0.04 (+0.07%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C001150002024-04-01 9:31AM EDT2024-06-210.060.000.290.00-10366110.55%
TWLO240719C001150002024-04-15 1:45PM EDT2024-07-190.060.000.100.00-5086868.75%
TWLO240920C001150002024-05-23 2:27PM EDT2024-09-200.080.000.000.00-2025.00%
TWLO250117C001150002024-05-23 2:27PM EDT2025-01-170.160.000.000.00-211012.50%
TWLO260116C001150002024-05-23 2:23PM EDT2026-01-162.400.000.000.00-34012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO250117P001150002024-05-10 9:50AM EDT2025-01-1755.380.000.000.00-600.00%
TWLO260116P001150002024-04-15 2:07PM EDT2026-01-1655.7651.4055.950.00-100.00%