Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,257.92 +32.75 (+1.02%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,779.03 +267.34 (+1.62%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,598.75 +241.08 (+0.36%) CMC Crypto 200
1,403.44 -11.32 (-0.80%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00115000 | 2024-04-01 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240719C00115000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TWLO240920C00115000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TWLO250117C00115000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TWLO260116C00115000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00115000 | 2024-02-14 3:12PM EDT | 2025-01-17 | 44.30 | 53.35 | 57.20 | 0.00 | - | 2 | 0 | 49.34% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 55.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.