Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.44-0.31 (-0.68%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216C001150002022-11-23 2:27PM EST2022-12-160.030.000.050.00-44158.59%
TWLO230120C001150002022-11-29 11:13AM EST2023-01-200.010.000.060.00-11,12892.19%
TWLO230421C001150002022-11-23 10:23AM EST2023-04-210.250.070.500.00-252874.41%
TWLO230616C001150002022-11-28 11:36AM EST2023-06-160.500.030.750.00-53766.41%
TWLO240119C001150002022-11-29 12:20PM EST2024-01-192.161.692.510.00-239265.67%
TWLO250117C001150002022-11-28 3:27PM EST2025-01-175.654.806.150.00-1227464.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216P001150002022-11-29 10:19AM EST2022-12-1667.8068.5569.900.00-10222.27%
TWLO230120P001150002022-11-08 3:51PM EST2023-01-2070.3068.5570.600.00-91187.50%
TWLO230421P001150002022-11-28 9:33AM EST2023-04-2166.9569.0070.000.00-1080.18%
TWLO230616P001150002022-11-11 3:03PM EST2023-06-1659.7069.1070.050.00-7069.29%
TWLO240119P001150002022-11-23 12:28PM EST2024-01-1967.7169.0070.600.00-457555.64%
TWLO250117P001150002022-11-07 11:59AM EST2025-01-1771.2069.1071.100.00-37344.51%