Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.96+0.21 (+0.46%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216C001100002022-11-15 9:30AM EST2022-12-160.200.000.690.00-122211.91%
TWLO230120C001100002022-11-29 12:55PM EST2023-01-200.010.000.070.00-12,72689.06%
TWLO230421C001100002022-11-21 12:56PM EST2023-04-210.340.090.400.00-233069.14%
TWLO230616C001100002022-11-28 3:53PM EST2023-06-160.550.400.590.00-11866.02%
TWLO240119C001100002022-11-23 2:22PM EST2024-01-192.471.982.620.00-1068964.55%
TWLO250117C001100002022-11-29 11:45AM EST2025-01-176.205.806.250.00-179364.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001100002022-11-08 3:51PM EST2023-01-2064.8064.0565.050.00-8082129.88%
TWLO230421P001100002022-11-03 8:55AM EST2023-04-2145.9064.0565.000.00-1077.69%
TWLO240119P001100002022-11-07 3:42PM EST2024-01-1964.3964.1565.350.00-1412156.01%
TWLO250117P001100002022-11-11 2:13PM EST2025-01-1758.6564.5066.200.00-54646.46%