TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616C001100002023-05-24 1:34PM EDT2023-06-160.010.000.030.00-934495.31%
TWLO230721C001100002023-04-27 12:01PM EDT2023-07-210.140.020.500.00-2981.54%
TWLO231020C001100002023-05-26 10:01AM EDT2023-10-200.500.450.55-0.11-18.03%12055.93%
TWLO240119C001100002023-05-26 3:32PM EDT2024-01-191.241.051.31-0.14-10.14%31,72852.78%
TWLO250117C001100002023-05-26 3:59PM EDT2025-01-175.805.606.15-0.10-1.69%41,50154.55%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616P001100002023-03-03 12:10PM EDT2023-06-1636.6543.0043.700.00-100.00%
TWLO230721P001100002023-05-12 12:09PM EDT2023-07-2164.9049.6550.250.00--064.84%
TWLO240119P001100002023-05-11 10:34AM EDT2024-01-1962.5049.6050.400.00-10043.95%
TWLO250117P001100002023-05-16 12:44PM EDT2025-01-1763.2050.7051.600.00-61036.43%