Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,280.02 -13.11 (-0.40%) Nikkei
37,644.37 -815.71 (-2.12%) Hang Seng
17,272.36 +71.09 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,280.54 -2,448.04 (-3.67%) CMC Crypto 200
1,386.42 -37.68 (-2.65%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00105000 | 2024-03-18 12:27PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.34 | 0.00 | - | 2 | 251 | 67.68% |
| TWLO240719C00105000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241018C00105000 | 2024-04-22 2:07PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO250117C00105000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116C00105000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 2024-06-21 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 0.00% |
| TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 0.00% |
| TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.