Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,356.36 -242.07 (-0.36%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00100000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.26 | 0.00 | - | 7 | 1,531 | 60.74% |
| TWLO240719C00100000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.32 | -0.06 | -33.33% | 32 | 652 | 53.47% |
| TWLO240920C00100000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 0.34 | 0.35 | 0.41 | 0.00 | - | 16 | 247 | 46.02% |
| TWLO241018C00100000 | 2024-04-15 3:13PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.60 | 0.00 | - | 1 | 147 | 45.68% |
| TWLO250117C00100000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.48 | 1.38 | 1.47 | +0.25 | +20.33% | 47 | 3,537 | 46.18% |
| TWLO260116C00100000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 5.25 | 5.45 | 5.85 | 0.00 | - | 1 | 857 | 48.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00100000 | 2023-10-12 11:35AM EDT | 2024-06-21 | 43.30 | 40.70 | 41.70 | 0.00 | - | 1 | 0 | 99.07% |
| TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 77.20% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO260116P00100000 | 2024-03-04 11:57AM EDT | 2026-01-16 | 41.70 | 39.10 | 40.70 | 0.00 | - | 1 | 303 | 27.59% |
© 2024 Yahoo. All rights reserved.