Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.51 +0.03 (+0.03%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.100.00-1145.000.010.00-180
-----50.000.01-0.01-50.00%179
40.900.00--155.000.01-0.04-80.00%18226
37.100.00--158.00-----
-----59.000.210.00-22
-----60.000.02-0.03-60.00%2534
-----61.000.100.00-11
-----62.000.090.00-4141
20.950.00-1163.000.01-0.08-88.89%1042
-----64.000.01-0.01-50.00%1126
-----65.000.02-0.01-33.33%1289
-----66.000.040.00-175
16.540.00-1167.000.04-0.02-33.33%5284
-----68.000.080.00-118
-----69.000.03-0.07-70.00%515
13.820.00-2270.000.03-0.11-78.57%92309
-----71.000.05-0.13-72.22%562
11.800.00-45972.000.06-0.20-76.92%81284
-----73.000.10-0.16-61.54%155369
16.84+6.26+59.17%2374.000.13-0.26-66.67%37157
12.70+2.30+22.12%325275.000.17-0.25-59.52%179516
9.100.00-2376.000.20-0.34-62.96%51162
8.650.00-172077.000.28-0.50-64.10%124121
13.15+4.80+57.49%23578.000.38-0.48-55.81%1391,686
8.10+0.97+13.60%133879.000.54-0.76-58.46%477498
7.00+0.85+13.82%4813680.000.69-0.60-46.51%875420
6.00+0.46+8.30%313881.000.84-0.76-47.50%196225
5.45+0.70+14.74%13211182.001.20-0.80-40.00%244235
4.50+0.35+8.43%574483.001.35-0.97-41.81%175267
3.73+0.24+6.88%14714384.001.68-1.07-38.91%360247
3.50+0.30+9.37%69553585.002.25-1.00-30.77%833358
2.92+0.23+8.55%26618786.003.00-0.75-20.00%13098
2.79+0.74+36.10%803386.502.92-1.33-31.29%4293
2.45+0.11+4.70%25219387.003.10-1.57-33.62%17356
2.28+0.18+8.57%1322687.503.75-1.08-22.36%6639
2.01+0.09+4.69%24446188.003.50-1.87-34.82%384209
1.65+0.05+3.12%1368189.004.25-2.15-33.59%241105
1.48+0.08+5.71%2,8211,72790.005.40-2.00-27.03%1,34490
1.22+0.11+9.91%33813291.006.00-1.75-22.58%29935
0.97+0.02+2.11%73011592.006.15-2.15-25.90%5358
0.70+0.08+12.90%27317193.006.70-2.00-22.99%4961
0.630.00-49014794.005.05-5.30-51.21%273
0.55+0.06+12.24%4,33223695.006.80-4.73-41.02%51154
0.41+0.08+24.24%46015596.0010.17-1.89-15.67%13856
0.42+0.11+35.48%45417297.008.40-4.20-33.33%1067
0.27-0.03-10.00%58819798.0011.30-2.10-15.67%1149
0.24+0.01+4.35%9614899.009.65-5.21-35.06%19
0.20-0.01-4.76%1,128606100.0014.00-1.35-8.79%1319
0.17+0.01+6.25%10737101.0011.85-7.22-37.86%11
0.14-0.01-6.67%133174102.0016.100.00--3
0.11+0.01+10.00%5851103.0022.000.00-12
0.11+0.01+10.00%167204104.0019.710.00-21
0.08+0.01+14.29%767778105.0017.95-4.96-21.65%2933
0.06-0.03-33.33%6180106.0018.15+3.19+21.32%22
0.050.00-166107.0018.25+4.65+34.19%12
0.06-0.01-14.29%53165108.0014.850.00-33
0.04-0.01-20.00%2053109.0023.350.00-38
0.040.00-147773110.0029.470.00-13
0.040.00-1128111.0027.050.00-415
0.03-0.02-40.00%2028112.0017.500.00-58
0.030.00-611113.0029.350.00-52
0.020.00-737114.0023.30-10.50-31.07%37
0.02-0.01-33.33%24196115.0032.860.00-57
0.030.00-117116.0034.400.00-38
0.020.00-32117.0021.100.00--3
1.560.00-1514118.0037.150.00-33
1.550.00-44119.0034.800.00-11
0.02+0.01+100.00%16201120.0036.400.00-22
0.030.00-66121.0025.350.00--2
0.060.00-113122.00-----
0.010.00-1024123.00-----
0.990.00--1124.00-----
0.02+0.01+100.00%672125.0029.300.00--1
0.040.00-11126.0043.000.00-11
0.690.00--10127.00-----
0.680.00--20128.00-----
0.04-0.52-92.86%329130.00-----
0.010.00-46593135.00-----