Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,207.12 +1,077.65 (+1.71%) CMC Crypto 200
1,379.74 +67.12 (+5.11%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 2 | 13 | 23.00 | 0.08 | 0.00 | - | 2 | 316 |
| 31.30 | 0.00 | - | 1 | 12 | 25.00 | 0.09 | 0.00 | - | 2 | 22 |
| 32.65 | 0.00 | - | 1 | 32 | 28.00 | 0.06 | 0.00 | - | 2 | 28 |
| 28.36 | -2.61 | -8.43% | 15 | 51 | 30.00 | 0.01 | 0.00 | - | 2 | 71 |
| 30.70 | 0.00 | - | 1 | 51 | 33.00 | 0.03 | 0.00 | - | 5 | 138 |
| 28.65 | 0.00 | - | 5 | 40 | 35.00 | 0.06 | 0.00 | - | 2 | 117 |
| 15.23 | 0.00 | - | 1 | 70 | 38.00 | 0.20 | 0.00 | - | 1 | 53 |
| 20.28 | 0.00 | - | 1 | 227 | 40.00 | 0.04 | 0.00 | - | 1 | 313 |
| 19.10 | 0.00 | - | 2 | 9 | 42.00 | 0.13 | 0.00 | - | 7 | 157 |
| 13.20 | -0.39 | -2.87% | 15 | 105 | 45.00 | 0.08 | 0.00 | - | 200 | 834 |
| 11.56 | 0.00 | - | 2 | 47 | 47.00 | 0.05 | 0.00 | - | 1 | 1,017 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 69 |
| 8.07 | -0.63 | -7.24% | 14 | 328 | 50.00 | 0.01 | 0.00 | - | 12 | 1,225 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 7 |
| 10.10 | 0.00 | - | 25 | 255 | 52.50 | 0.01 | -0.01 | -50.00% | 11 | 2,306 |
| 7.55 | 0.00 | - | 1 | 2 | 53.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 118 |
| 3.05 | -0.55 | -15.28% | 12 | 980 | 55.00 | 0.01 | -0.03 | -75.00% | 148 | 2,887 |
| 2.12 | -2.68 | -55.83% | 2 | 18 | 56.00 | 0.02 | -0.01 | -33.33% | 16 | 284 |
| 1.63 | 0.00 | - | 5 | 12 | 57.00 | 0.02 | -0.06 | -75.00% | 2 | 1,246 |
| 0.35 | -0.87 | -71.31% | 21 | 1,126 | 57.50 | 0.03 | -0.09 | -75.00% | 649 | 2,326 |
| 0.06 | -0.79 | -92.94% | 122 | 51 | 58.00 | 0.46 | +0.27 | +142.11% | 113 | 4,301 |
| 0.02 | -0.25 | -92.59% | 130 | 270 | 59.00 | 1.05 | +0.41 | +64.06% | 258 | 629 |
| 0.01 | -0.05 | -83.33% | 23 | 5,113 | 60.00 | 2.17 | +0.67 | +44.67% | 1,034 | 2,435 |
| 0.01 | 0.00 | - | 13 | 536 | 61.00 | 3.35 | +0.99 | +41.95% | 140 | 655 |
| 0.01 | 0.00 | - | 291 | 641 | 62.00 | 4.20 | +0.75 | +21.74% | 10 | 142 |
| 0.01 | -0.01 | -50.00% | 24 | 2,571 | 62.50 | 4.44 | +0.64 | +16.84% | 10 | 1,228 |
| 0.02 | 0.00 | - | 37 | 950 | 63.00 | 5.03 | +0.62 | +14.06% | 22 | 106 |
| 0.01 | 0.00 | - | 1 | 4,513 | 64.00 | 5.30 | 0.00 | - | 9 | 13 |
| 0.01 | 0.00 | - | 124 | 8,674 | 65.00 | 7.03 | +1.43 | +25.54% | 55 | 829 |
| 0.01 | -0.03 | -75.00% | 8 | 429 | 66.00 | 6.83 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 594 | 67.00 | 7.80 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 6 | 738 | 67.50 | 9.55 | +1.25 | +15.06% | 1 | 158 |
| 0.01 | 0.00 | - | 4 | 137 | 68.00 | 7.38 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 37 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 3,303 | 70.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 6 | 71.00 | 9.46 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 6 | 15 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 201 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,237 | 75.00 | 13.60 | 0.00 | - | 35 | 3 |
| 0.01 | 0.00 | - | 2 | 3,389 | 80.00 | 21.64 | 0.00 | - | 6 | 4 |
| 0.02 | 0.00 | - | 1 | 1,068 | 85.00 | 25.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,603 | 90.00 | 30.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 546 | 95.00 | 33.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 6,652 | 100.00 | 38.80 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 1,362 | 105.00 | 28.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 187 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 580 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.