Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,968.94 +724.26 (+3.12%) CMC Crypto 200
560.03 +17.15 (+3.16%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 79 |
| 40.90 | 0.00 | - | - | 1 | 55.00 | 0.01 | -0.04 | -80.00% | 18 | 226 |
| 37.10 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.02 | -0.03 | -60.00% | 2 | 534 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 41 | 41 |
| 20.95 | 0.00 | - | 1 | 1 | 63.00 | 0.01 | -0.08 | -88.89% | 10 | 42 |
| - | - | - | - | - | 64.00 | 0.01 | -0.01 | -50.00% | 1 | 126 |
| - | - | - | - | - | 65.00 | 0.02 | -0.01 | -33.33% | 1 | 289 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 75 |
| 16.54 | 0.00 | - | 1 | 1 | 67.00 | 0.04 | -0.02 | -33.33% | 5 | 284 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 11 | 8 |
| - | - | - | - | - | 69.00 | 0.03 | -0.07 | -70.00% | 5 | 15 |
| 13.82 | 0.00 | - | 2 | 2 | 70.00 | 0.03 | -0.11 | -78.57% | 92 | 309 |
| - | - | - | - | - | 71.00 | 0.05 | -0.13 | -72.22% | 5 | 62 |
| 11.80 | 0.00 | - | 45 | 9 | 72.00 | 0.06 | -0.20 | -76.92% | 81 | 284 |
| - | - | - | - | - | 73.00 | 0.10 | -0.16 | -61.54% | 155 | 369 |
| 16.84 | +6.26 | +59.17% | 2 | 3 | 74.00 | 0.13 | -0.26 | -66.67% | 37 | 157 |
| 12.70 | +2.30 | +22.12% | 3 | 252 | 75.00 | 0.17 | -0.25 | -59.52% | 179 | 516 |
| 9.10 | 0.00 | - | 2 | 3 | 76.00 | 0.20 | -0.34 | -62.96% | 51 | 162 |
| 8.65 | 0.00 | - | 17 | 20 | 77.00 | 0.28 | -0.50 | -64.10% | 124 | 121 |
| 13.15 | +4.80 | +57.49% | 2 | 35 | 78.00 | 0.38 | -0.48 | -55.81% | 139 | 1,686 |
| 8.10 | +0.97 | +13.60% | 13 | 38 | 79.00 | 0.54 | -0.76 | -58.46% | 477 | 498 |
| 7.00 | +0.85 | +13.82% | 48 | 136 | 80.00 | 0.69 | -0.60 | -46.51% | 875 | 420 |
| 6.00 | +0.46 | +8.30% | 31 | 38 | 81.00 | 0.84 | -0.76 | -47.50% | 196 | 225 |
| 5.45 | +0.70 | +14.74% | 132 | 111 | 82.00 | 1.20 | -0.80 | -40.00% | 244 | 235 |
| 4.50 | +0.35 | +8.43% | 57 | 44 | 83.00 | 1.35 | -0.97 | -41.81% | 175 | 267 |
| 3.73 | +0.24 | +6.88% | 147 | 143 | 84.00 | 1.68 | -1.07 | -38.91% | 360 | 247 |
| 3.50 | +0.30 | +9.37% | 695 | 535 | 85.00 | 2.25 | -1.00 | -30.77% | 833 | 358 |
| 2.92 | +0.23 | +8.55% | 266 | 187 | 86.00 | 3.00 | -0.75 | -20.00% | 130 | 98 |
| 2.79 | +0.74 | +36.10% | 80 | 33 | 86.50 | 2.92 | -1.33 | -31.29% | 42 | 93 |
| 2.45 | +0.11 | +4.70% | 252 | 193 | 87.00 | 3.10 | -1.57 | -33.62% | 173 | 56 |
| 2.28 | +0.18 | +8.57% | 132 | 26 | 87.50 | 3.75 | -1.08 | -22.36% | 66 | 39 |
| 2.01 | +0.09 | +4.69% | 244 | 461 | 88.00 | 3.50 | -1.87 | -34.82% | 384 | 209 |
| 1.65 | +0.05 | +3.12% | 136 | 81 | 89.00 | 4.25 | -2.15 | -33.59% | 241 | 105 |
| 1.48 | +0.08 | +5.71% | 2,821 | 1,727 | 90.00 | 5.40 | -2.00 | -27.03% | 1,344 | 90 |
| 1.22 | +0.11 | +9.91% | 338 | 132 | 91.00 | 6.00 | -1.75 | -22.58% | 299 | 35 |
| 0.97 | +0.02 | +2.11% | 730 | 115 | 92.00 | 6.15 | -2.15 | -25.90% | 53 | 58 |
| 0.70 | +0.08 | +12.90% | 273 | 171 | 93.00 | 6.70 | -2.00 | -22.99% | 49 | 61 |
| 0.63 | 0.00 | - | 490 | 147 | 94.00 | 5.05 | -5.30 | -51.21% | 2 | 73 |
| 0.55 | +0.06 | +12.24% | 4,332 | 236 | 95.00 | 6.80 | -4.73 | -41.02% | 51 | 154 |
| 0.41 | +0.08 | +24.24% | 460 | 155 | 96.00 | 10.17 | -1.89 | -15.67% | 138 | 56 |
| 0.42 | +0.11 | +35.48% | 454 | 172 | 97.00 | 8.40 | -4.20 | -33.33% | 10 | 67 |
| 0.27 | -0.03 | -10.00% | 588 | 197 | 98.00 | 11.30 | -2.10 | -15.67% | 11 | 49 |
| 0.24 | +0.01 | +4.35% | 96 | 148 | 99.00 | 9.65 | -5.21 | -35.06% | 1 | 9 |
| 0.20 | -0.01 | -4.76% | 1,128 | 606 | 100.00 | 14.00 | -1.35 | -8.79% | 13 | 19 |
| 0.17 | +0.01 | +6.25% | 107 | 37 | 101.00 | 11.85 | -7.22 | -37.86% | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 133 | 174 | 102.00 | 16.10 | 0.00 | - | - | 3 |
| 0.11 | +0.01 | +10.00% | 58 | 51 | 103.00 | 22.00 | 0.00 | - | 1 | 2 |
| 0.11 | +0.01 | +10.00% | 167 | 204 | 104.00 | 19.71 | 0.00 | - | 2 | 1 |
| 0.08 | +0.01 | +14.29% | 767 | 778 | 105.00 | 17.95 | -4.96 | -21.65% | 29 | 33 |
| 0.06 | -0.03 | -33.33% | 6 | 180 | 106.00 | 18.15 | +3.19 | +21.32% | 2 | 2 |
| 0.05 | 0.00 | - | 16 | 6 | 107.00 | 18.25 | +4.65 | +34.19% | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 53 | 165 | 108.00 | 14.85 | 0.00 | - | 3 | 3 |
| 0.04 | -0.01 | -20.00% | 20 | 53 | 109.00 | 23.35 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 147 | 773 | 110.00 | 29.47 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 11 | 28 | 111.00 | 27.05 | 0.00 | - | 4 | 15 |
| 0.03 | -0.02 | -40.00% | 20 | 28 | 112.00 | 17.50 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 6 | 11 | 113.00 | 29.35 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 7 | 37 | 114.00 | 23.30 | -10.50 | -31.07% | 3 | 7 |
| 0.02 | -0.01 | -33.33% | 24 | 196 | 115.00 | 32.86 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 1 | 17 | 116.00 | 34.40 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 3 | 2 | 117.00 | 21.10 | 0.00 | - | - | 3 |
| 1.56 | 0.00 | - | 15 | 14 | 118.00 | 37.15 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 4 | 4 | 119.00 | 34.80 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 16 | 201 | 120.00 | 36.40 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 6 | 6 | 121.00 | 25.35 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 13 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 24 | 123.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 72 | 125.00 | 29.30 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 1 | 126.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | - | 10 | 127.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 20 | 128.00 | - | - | - | - | - |
| 0.04 | -0.52 | -92.86% | 3 | 29 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 593 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
