Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,332.55 -1,414.41 (-3.23%) CMC Crypto 200
872.98 -23.73 (-2.65%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117C00023000 | 2023-12-01 9:46AM EST | 23.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| TWLO250117C00025000 | 2023-11-20 12:29PM EST | 25.00 | 40.81 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 0.00% |
| TWLO250117C00028000 | 2023-11-29 2:21PM EST | 28.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TWLO250117C00030000 | 2023-11-22 2:04PM EST | 30.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117C00033000 | 2023-11-14 2:39PM EST | 33.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| TWLO250117C00035000 | 2023-12-08 12:05PM EST | 35.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| TWLO250117C00038000 | 2023-11-20 9:50AM EST | 38.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TWLO250117C00040000 | 2023-12-07 11:17AM EST | 40.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117C00042000 | 2023-12-06 1:44PM EST | 42.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| TWLO250117C00045000 | 2023-12-07 11:25AM EST | 45.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO250117C00047000 | 2023-12-08 1:28PM EST | 47.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TWLO250117C00050000 | 2023-12-06 10:35AM EST | 50.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO250117C00052500 | 2023-12-04 3:09PM EST | 52.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117C00055000 | 2023-12-08 3:44PM EST | 55.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 372 | 0.00% |
| TWLO250117C00057500 | 2023-11-30 12:48PM EST | 57.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TWLO250117C00060000 | 2023-12-08 12:07PM EST | 60.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 0.00% |
| TWLO250117C00062500 | 2023-12-08 1:23PM EST | 62.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| TWLO250117C00065000 | 2023-12-08 1:29PM EST | 65.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 0.00% |
| TWLO250117C00070000 | 2023-12-08 3:52PM EST | 70.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 8 | 1,537 | 0.00% |
| TWLO250117C00075000 | 2023-12-08 3:29PM EST | 75.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 925 | 1.56% |
| TWLO250117C00080000 | 2023-12-08 1:43PM EST | 80.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 3.13% |
| TWLO250117C00085000 | 2023-12-08 3:58PM EST | 85.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 31 | 1,173 | 3.13% |
| TWLO250117C00090000 | 2023-12-08 2:37PM EST | 90.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TWLO250117C00095000 | 2023-12-07 2:00PM EST | 95.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,647 | 6.25% |
| TWLO250117C00100000 | 2023-12-08 3:31PM EST | 100.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 43 | 4,237 | 6.25% |
| TWLO250117C00105000 | 2023-12-08 2:18PM EST | 105.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 8 | 833 | 6.25% |
| TWLO250117C00110000 | 2023-12-08 3:20PM EST | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO250117C00115000 | 2023-12-08 3:36PM EST | 115.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 71 | 2,485 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00023000 | 2023-12-08 2:24PM EST | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 342 | 25.00% |
| TWLO250117P00025000 | 2023-11-29 1:28PM EST | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 25.00% |
| TWLO250117P00028000 | 2023-12-08 12:59PM EST | 28.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 404 | 25.00% |
| TWLO250117P00030000 | 2023-12-06 12:55PM EST | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 694 | 12.50% |
| TWLO250117P00033000 | 2023-12-08 10:07AM EST | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 12.50% |
| TWLO250117P00035000 | 2023-11-29 9:54AM EST | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,858 | 12.50% |
| TWLO250117P00038000 | 2023-11-24 10:23AM EST | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250117P00040000 | 2023-12-08 10:07AM EST | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 1,098 | 12.50% |
| TWLO250117P00042000 | 2023-12-08 10:18AM EST | 42.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 12.50% |
| TWLO250117P00045000 | 2023-12-08 11:44AM EST | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 12.50% |
| TWLO250117P00047000 | 2023-12-06 12:56PM EST | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,948 | 6.25% |
| TWLO250117P00050000 | 2023-12-07 11:17AM EST | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 6.25% |
| TWLO250117P00052500 | 2023-12-08 3:32PM EST | 52.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| TWLO250117P00055000 | 2023-12-08 11:30AM EST | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 41 | 319 | 6.25% |
| TWLO250117P00057500 | 2023-12-08 10:06AM EST | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| TWLO250117P00060000 | 2023-12-08 3:34PM EST | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 3.13% |
| TWLO250117P00062500 | 2023-12-08 11:33AM EST | 62.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 3.13% |
| TWLO250117P00065000 | 2023-12-08 12:56PM EST | 65.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1,002 | 642 | 1.56% |
| TWLO250117P00070000 | 2023-12-08 3:59PM EST | 70.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 0.20% |
| TWLO250117P00075000 | 2023-12-08 1:04PM EST | 75.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 0.00% |
| TWLO250117P00080000 | 2023-12-08 3:04PM EST | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| TWLO250117P00085000 | 2023-12-08 3:04PM EST | 85.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| TWLO250117P00090000 | 2023-12-08 2:17PM EST | 90.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TWLO250117P00095000 | 2023-11-30 11:24AM EST | 95.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO250117P00100000 | 2023-12-06 2:23PM EST | 100.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 0.00% |
| TWLO250117P00105000 | 2023-10-16 1:43PM EST | 105.00 | 47.51 | 42.70 | 43.30 | 0.00 | - | 4 | 0 | 60.37% |
| TWLO250117P00110000 | 2023-10-04 9:08AM EST | 110.00 | 54.16 | 55.05 | 56.10 | 0.00 | - | 1 | 0 | 89.31% |
| TWLO250117P00115000 | 2023-09-07 10:20AM EST | 115.00 | 49.45 | 57.65 | 58.85 | 0.00 | - | 1 | 0 | 84.27% |
© 2023 Yahoo. All rights reserved.