Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.58+3.00 (+4.79%)
At close: 04:00PM EDT
65.63 +0.05 (+0.08%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.600.00-12023.000.920.00-111,498
39.450.00-14725.001.080.00-200
48.550.00-6028.001.550.00-1311
36.250.00-122430.001.760.00-21,281
34.550.00-1033.002.410.00-20
42.650.00-433335.002.430.00-23,488
30.950.00-33238.003.400.00-3654
29.270.00-537540.003.900.00-62,501
27.440.00-35342.004.100.00-14618
25.170.00-317945.004.600.00-10
33.450.00-1022747.005.550.00-100
23.550.00-170350.006.250.00-30
18.200.00-1055.009.220.00-11,674
17.950.00-466960.0010.250.00-24561
15.350.00-665165.0012.500.00-1968
13.000.00-274270.0016.750.00-2685
11.200.00-567875.0018.250.00-11,199
9.580.00-443,01880.0023.600.00-1973
8.120.00-111,80685.0026.900.00-135311
6.900.00-12,48790.0031.700.00-34379
5.900.00-11,43495.0034.950.00-60
5.000.00-283,362100.0038.100.00-4477
4.150.00-20105.0040.550.00-5287
3.600.00-9939110.0048.300.00-2261
2.660.00-1393115.0051.700.00-10
2.590.00-101,156120.0049.450.00-672
2.120.00-20125.0061.350.00-60
1.720.00-1832130.0057.520.00-128
1.600.00-10135.0061.150.00-80
1.520.00-10140.0066.000.00-100
1.170.00-10145.00101.890.00-10
1.120.00-30150.0084.040.00-10
0.900.00-10155.0089.450.00-20
1.000.00-484160.00115.650.00-10
0.750.00-80165.00101.450.00-2512
0.680.00-10170.0096.830.00-10
1.080.00-50175.00128.150.00-10
0.580.00-3159180.00135.100.00-10
0.500.00-5170185.00110.080.00-123
0.580.00-5125190.00126.350.00-5058
0.550.00-10195.00130.530.00-21
0.500.00-70200.00134.600.00-40
0.450.00-10210.00135.700.00-2100
0.440.00-20220.00156.200.00-10
0.400.00-20171230.00157.600.00-10
0.360.00-20240.00172.200.00-10
0.260.00-48538250.00180.800.00-20
0.300.00-1110260.00169.260.00-10
0.210.00-2163270.00187.020.00-10
0.190.00-10280.00202.050.00-10
0.190.00-10290.00205.630.00-11
0.210.00-430300.00251.040.00-10
0.220.00-1158310.00224.190.00-50
0.200.00-290320.00235.690.00-10
0.220.00-271330.00247.530.00-10
0.170.00-197340.00235.800.00-12
0.130.00-20350.00263.490.00-10
0.120.00-20360.00230.000.00-11
0.160.00-232370.00204.150.00-14
0.320.00-144380.00-----
0.140.00-1163390.00272.000.00-10
0.170.00-151,573400.00299.710.00-51
0.250.00-158410.00135.500.00--2
0.040.00-10256420.00362.450.00-20
0.080.00-1398430.00169.530.00-11
0.050.00-2137440.00-----
0.380.00-60450.00342.630.00-60
0.090.00-10460.00-----
0.030.00-232470.00-----
0.090.00-1000480.00365.360.00-60
0.150.00-10490.00346.000.00-20
0.060.00-40500.00382.480.00-20
0.100.00-2050510.00425.310.00-10
0.060.00-227520.00460.050.00-20
0.060.00-28530.00412.310.00-10
0.070.00-20540.00428.160.00-10
0.030.00-728923550.00503.200.00-10