Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,191.30 +137.80 (+0.49%) CMC Crypto 200
614.07 +9.02 (+1.49%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | 0.00 | - | 1 | 20 | 23.00 | 0.92 | 0.00 | - | 11 | 1,498 |
| 39.45 | 0.00 | - | 1 | 47 | 25.00 | 1.08 | 0.00 | - | 20 | 0 |
| 48.55 | 0.00 | - | 6 | 0 | 28.00 | 1.55 | 0.00 | - | 1 | 311 |
| 36.25 | 0.00 | - | 1 | 224 | 30.00 | 1.76 | 0.00 | - | 2 | 1,281 |
| 34.55 | 0.00 | - | 1 | 0 | 33.00 | 2.41 | 0.00 | - | 2 | 0 |
| 42.65 | 0.00 | - | 4 | 333 | 35.00 | 2.43 | 0.00 | - | 2 | 3,488 |
| 30.95 | 0.00 | - | 3 | 32 | 38.00 | 3.40 | 0.00 | - | 3 | 654 |
| 29.27 | 0.00 | - | 5 | 375 | 40.00 | 3.90 | 0.00 | - | 6 | 2,501 |
| 27.44 | 0.00 | - | 3 | 53 | 42.00 | 4.10 | 0.00 | - | 14 | 618 |
| 25.17 | 0.00 | - | 3 | 179 | 45.00 | 4.60 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 10 | 227 | 47.00 | 5.55 | 0.00 | - | 10 | 0 |
| 23.55 | 0.00 | - | 1 | 703 | 50.00 | 6.25 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 55.00 | 9.22 | 0.00 | - | 1 | 1,674 |
| 17.95 | 0.00 | - | 4 | 669 | 60.00 | 10.25 | 0.00 | - | 24 | 561 |
| 15.35 | 0.00 | - | 6 | 651 | 65.00 | 12.50 | 0.00 | - | 1 | 968 |
| 13.00 | 0.00 | - | 2 | 742 | 70.00 | 16.75 | 0.00 | - | 2 | 685 |
| 11.20 | 0.00 | - | 5 | 678 | 75.00 | 18.25 | 0.00 | - | 1 | 1,199 |
| 9.58 | 0.00 | - | 44 | 3,018 | 80.00 | 23.60 | 0.00 | - | 1 | 973 |
| 8.12 | 0.00 | - | 11 | 1,806 | 85.00 | 26.90 | 0.00 | - | 135 | 311 |
| 6.90 | 0.00 | - | 1 | 2,487 | 90.00 | 31.70 | 0.00 | - | 34 | 379 |
| 5.90 | 0.00 | - | 1 | 1,434 | 95.00 | 34.95 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 28 | 3,362 | 100.00 | 38.10 | 0.00 | - | 4 | 477 |
| 4.15 | 0.00 | - | 2 | 0 | 105.00 | 40.55 | 0.00 | - | 5 | 287 |
| 3.60 | 0.00 | - | 9 | 939 | 110.00 | 48.30 | 0.00 | - | 2 | 261 |
| 2.66 | 0.00 | - | 1 | 393 | 115.00 | 51.70 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 10 | 1,156 | 120.00 | 49.45 | 0.00 | - | 6 | 72 |
| 2.12 | 0.00 | - | 2 | 0 | 125.00 | 61.35 | 0.00 | - | 6 | 0 |
| 1.72 | 0.00 | - | 1 | 832 | 130.00 | 57.52 | 0.00 | - | 1 | 28 |
| 1.60 | 0.00 | - | 1 | 0 | 135.00 | 61.15 | 0.00 | - | 8 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 140.00 | 66.00 | 0.00 | - | 10 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 145.00 | 101.89 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 150.00 | 84.04 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 155.00 | 89.45 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 4 | 84 | 160.00 | 115.65 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 165.00 | 101.45 | 0.00 | - | 25 | 12 |
| 0.68 | 0.00 | - | 1 | 0 | 170.00 | 96.83 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 5 | 0 | 175.00 | 128.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 159 | 180.00 | 135.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 170 | 185.00 | 110.08 | 0.00 | - | 1 | 23 |
| 0.58 | 0.00 | - | 5 | 125 | 190.00 | 126.35 | 0.00 | - | 50 | 58 |
| 0.55 | 0.00 | - | 1 | 0 | 195.00 | 130.53 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 7 | 0 | 200.00 | 134.60 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 210.00 | 135.70 | 0.00 | - | 210 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 220.00 | 156.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 20 | 171 | 230.00 | 157.60 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 240.00 | 172.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 48 | 538 | 250.00 | 180.80 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 110 | 260.00 | 169.26 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 163 | 270.00 | 187.02 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 280.00 | 202.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 290.00 | 205.63 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 43 | 0 | 300.00 | 251.04 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 158 | 310.00 | 224.19 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 90 | 320.00 | 235.69 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 71 | 330.00 | 247.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 97 | 340.00 | 235.80 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 0 | 350.00 | 263.49 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 360.00 | 230.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 32 | 370.00 | 204.15 | 0.00 | - | 1 | 4 |
| 0.32 | 0.00 | - | 1 | 44 | 380.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 163 | 390.00 | 272.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 15 | 1,573 | 400.00 | 299.71 | 0.00 | - | 5 | 1 |
| 0.25 | 0.00 | - | 1 | 58 | 410.00 | 135.50 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 10 | 256 | 420.00 | 362.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 398 | 430.00 | 169.53 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 137 | 440.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 0 | 450.00 | 342.63 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 32 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 0 | 480.00 | 365.36 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 490.00 | 346.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 500.00 | 382.48 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 50 | 510.00 | 425.31 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 27 | 520.00 | 460.05 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 8 | 530.00 | 412.31 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 540.00 | 428.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 728 | 923 | 550.00 | 503.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
