Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,533.93 -88.48 (-0.33%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.13 | 0.00 | - | 2 | 22 | 23.00 | 0.02 | 0.00 | - | 3 | 1,625 |
| 38.15 | 0.00 | - | 1 | 12 | 24.00 | 0.04 | 0.00 | - | 2 | 21 |
| 42.83 | 0.00 | - | 2 | 54 | 25.00 | 0.03 | 0.00 | - | 4 | 1,235 |
| 40.35 | 0.00 | - | - | 1 | 26.00 | 0.21 | 0.00 | - | 2 | 47 |
| 39.45 | 0.00 | - | 4 | 5 | 27.00 | 0.05 | 0.00 | - | 40 | 199 |
| 38.40 | 0.00 | - | 1 | 5 | 28.00 | 0.05 | 0.00 | - | 4 | 395 |
| 33.15 | 0.00 | - | 1 | 10 | 29.00 | 0.08 | 0.00 | - | 2 | 5 |
| 32.34 | 0.00 | - | 20 | 334 | 30.00 | 0.17 | +0.01 | +6.25% | 4 | 1,839 |
| 31.05 | 0.00 | - | - | 2 | 31.00 | 0.22 | 0.00 | - | 2 | 17 |
| 31.50 | 0.00 | - | 2 | 12 | 32.00 | 0.23 | 0.00 | - | 2 | 42 |
| 29.35 | 0.00 | - | 1 | 43 | 33.00 | 0.18 | 0.00 | - | 1 | 1,197 |
| 28.25 | 0.00 | - | 5 | 28 | 34.00 | 0.26 | 0.00 | - | 2 | 34 |
| 31.95 | 0.00 | - | 2 | 409 | 35.00 | 0.42 | +0.09 | +27.27% | 2 | 3,771 |
| 26.12 | 0.00 | - | 8 | 74 | 36.00 | 0.46 | 0.00 | - | 1 | 105 |
| 25.35 | 0.00 | - | 5 | 95 | 37.00 | 0.33 | 0.00 | - | 1 | 352 |
| 25.29 | 0.00 | - | 2 | 139 | 38.00 | 0.39 | 0.00 | - | 2 | 1,164 |
| 23.60 | 0.00 | - | 5 | 56 | 39.00 | 1.17 | 0.00 | - | 2 | 100 |
| 20.54 | 0.00 | - | 6 | 517 | 40.00 | 0.73 | +0.13 | +21.67% | 1 | 3,553 |
| 25.70 | 0.00 | - | 1 | 50 | 41.00 | 1.28 | 0.00 | - | 1 | 225 |
| 19.85 | 0.00 | - | 2 | 87 | 42.00 | 0.62 | 0.00 | - | 1 | 810 |
| 19.05 | 0.00 | - | 2 | 42 | 43.00 | 0.66 | 0.00 | - | 15 | 126 |
| 23.10 | 0.00 | - | 3 | 72 | 44.00 | 0.75 | 0.00 | - | 1 | 165 |
| 15.75 | 0.00 | - | 5 | 302 | 45.00 | 1.39 | -0.09 | -6.08% | 2 | 866 |
| 21.65 | 0.00 | - | 1 | 63 | 46.00 | 1.48 | 0.00 | - | 4 | 241 |
| 14.30 | 0.00 | - | 1 | 361 | 47.00 | 1.70 | -0.11 | -6.08% | 1 | 586 |
| 20.54 | 0.00 | - | 6 | 64 | 48.00 | 1.85 | 0.00 | - | 1 | 289 |
| 20.45 | 0.00 | - | 1 | 106 | 49.00 | 2.07 | -0.21 | -9.21% | 16 | 474 |
| 12.35 | 0.00 | - | 8 | 948 | 50.00 | 2.42 | -0.24 | -9.02% | 15 | 2,345 |
| 9.10 | -0.14 | -1.52% | 16 | 1,443 | 55.00 | 4.05 | -0.35 | -7.95% | 18 | 2,397 |
| 6.91 | +0.56 | +8.82% | 209 | 2,542 | 60.00 | 6.47 | +0.57 | +9.66% | 4 | 5,767 |
| 4.55 | -0.10 | -2.15% | 4 | 1,827 | 65.00 | 9.40 | 0.00 | - | 3 | 2,073 |
| 3.10 | +0.19 | +6.53% | 170 | 8,053 | 70.00 | 13.20 | 0.00 | - | 78 | 3,039 |
| 2.22 | +0.24 | +12.12% | 10 | 1,256 | 75.00 | 16.65 | -0.75 | -4.31% | 1 | 921 |
| 1.44 | +0.08 | +5.88% | 44 | 3,856 | 80.00 | 21.35 | -0.36 | -1.66% | 1 | 773 |
| 0.99 | +0.03 | +3.13% | 3 | 3,114 | 85.00 | 26.20 | 0.00 | - | 1 | 298 |
| 0.67 | 0.00 | - | 28 | 5,396 | 90.00 | 30.13 | 0.00 | - | 4 | 64 |
| 0.48 | -0.03 | -5.88% | 1 | 2,231 | 95.00 | 28.85 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 98 | 6,169 | 100.00 | 40.75 | -0.12 | -0.29% | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 1,433 | 105.00 | 45.70 | +2.03 | +4.65% | 7 | 0 |
| 0.18 | -0.09 | -33.33% | 9 | 1,543 | 110.00 | 49.95 | 0.00 | - | 120 | 0 |
| 0.17 | 0.00 | - | 2 | 443 | 115.00 | 48.90 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 2 | 2,090 | 120.00 | 60.70 | -0.16 | -0.26% | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 741 | 125.00 | 72.55 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 1,396 | 130.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 522 | 135.00 | 61.15 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 19 | 1,527 | 140.00 | 77.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 3,242 | 145.00 | 101.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 2,191 | 150.00 | 86.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 277 | 155.00 | 89.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 563 | 160.00 | 115.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 165.00 | 116.75 | 0.00 | - | 55 | 0 |
| 0.02 | -0.04 | -66.67% | 1 | 210 | 170.00 | 96.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 260 | 175.00 | 128.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 180.00 | 135.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 164 | 185.00 | 110.08 | 0.00 | - | 1 | 23 |
| 0.02 | 0.00 | - | 1 | 167 | 190.00 | 124.80 | 0.00 | - | 95 | 0 |
| 0.03 | 0.00 | - | 3 | 135 | 195.00 | 135.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,566 | 200.00 | 135.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 668 | 210.00 | 135.70 | 0.00 | - | 210 | 0 |
| 0.04 | 0.00 | - | 10 | 196 | 220.00 | 157.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 167 | 230.00 | 157.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 207 | 240.00 | 172.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 535 | 250.00 | 183.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 107 | 260.00 | 169.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 390 | 270.00 | 187.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 780 | 280.00 | 215.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 319 | 290.00 | 229.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 6 | 1,450 | 300.00 | 235.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 160 | 310.00 | 242.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 625 | 320.00 | 235.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 330.00 | 265.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 97 | 340.00 | 235.80 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 240 | 350.00 | 263.49 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 195 | 360.00 | 230.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 33 | 370.00 | 310.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 107 | 380.00 | 332.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 155 | 390.00 | 272.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,767 | 400.00 | 299.71 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 1 | 59 | 410.00 | 135.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 3 | 256 | 420.00 | 362.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 400 | 430.00 | 169.53 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 141 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 49 | 450.00 | 391.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 51 | 460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 32 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 125 | 480.00 | 417.22 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 490.00 | 346.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 418 | 500.00 | 436.03 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 510.00 | 446.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 27 | 520.00 | 459.45 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 8 | 530.00 | 465.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 8 | 540.00 | 475.41 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 941 | 550.00 | 488.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
