Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.60 | 0.00 | - | 1 | 20 | 23.00 | 0.92 | 0.00 | - | 11 | 1,498 |
39.45 | 0.00 | - | 1 | 47 | 25.00 | 1.08 | 0.00 | - | 20 | 0 |
48.55 | 0.00 | - | 6 | 0 | 28.00 | 1.55 | 0.00 | - | 1 | 311 |
36.25 | 0.00 | - | 1 | 224 | 30.00 | 1.76 | 0.00 | - | 2 | 1,281 |
34.55 | 0.00 | - | 1 | 0 | 33.00 | 2.41 | 0.00 | - | 2 | 0 |
42.65 | 0.00 | - | 4 | 333 | 35.00 | 2.43 | 0.00 | - | 2 | 3,488 |
30.95 | 0.00 | - | 3 | 32 | 38.00 | 3.40 | 0.00 | - | 3 | 654 |
29.27 | 0.00 | - | 5 | 375 | 40.00 | 3.90 | 0.00 | - | 6 | 2,501 |
27.44 | 0.00 | - | 3 | 53 | 42.00 | 4.10 | 0.00 | - | 14 | 618 |
25.17 | 0.00 | - | 3 | 179 | 45.00 | 4.60 | 0.00 | - | 1 | 0 |
33.45 | 0.00 | - | 10 | 227 | 47.00 | 5.55 | 0.00 | - | 10 | 0 |
23.55 | 0.00 | - | 1 | 703 | 50.00 | 6.25 | 0.00 | - | 3 | 0 |
18.20 | 0.00 | - | 1 | 0 | 55.00 | 9.22 | 0.00 | - | 1 | 1,674 |
17.95 | 0.00 | - | 4 | 669 | 60.00 | 10.25 | 0.00 | - | 24 | 561 |
15.35 | 0.00 | - | 6 | 651 | 65.00 | 12.50 | 0.00 | - | 1 | 968 |
13.00 | 0.00 | - | 2 | 742 | 70.00 | 16.75 | 0.00 | - | 2 | 685 |
11.20 | 0.00 | - | 5 | 678 | 75.00 | 18.25 | 0.00 | - | 1 | 1,199 |
9.58 | 0.00 | - | 44 | 3,018 | 80.00 | 23.60 | 0.00 | - | 1 | 973 |
8.12 | 0.00 | - | 11 | 1,806 | 85.00 | 26.90 | 0.00 | - | 135 | 311 |
6.90 | 0.00 | - | 1 | 2,487 | 90.00 | 31.70 | 0.00 | - | 34 | 379 |
5.90 | 0.00 | - | 1 | 1,434 | 95.00 | 34.95 | 0.00 | - | 6 | 0 |
5.00 | 0.00 | - | 28 | 3,362 | 100.00 | 38.10 | 0.00 | - | 4 | 477 |
4.15 | 0.00 | - | 2 | 0 | 105.00 | 40.55 | 0.00 | - | 5 | 287 |
3.60 | 0.00 | - | 9 | 939 | 110.00 | 48.30 | 0.00 | - | 2 | 261 |
2.66 | 0.00 | - | 1 | 393 | 115.00 | 51.70 | 0.00 | - | 1 | 0 |
2.59 | 0.00 | - | 10 | 1,156 | 120.00 | 49.45 | 0.00 | - | 6 | 72 |
2.12 | 0.00 | - | 2 | 0 | 125.00 | 61.35 | 0.00 | - | 6 | 0 |
1.72 | 0.00 | - | 1 | 832 | 130.00 | 57.52 | 0.00 | - | 1 | 28 |
1.60 | 0.00 | - | 1 | 0 | 135.00 | 61.15 | 0.00 | - | 8 | 0 |
1.52 | 0.00 | - | 1 | 0 | 140.00 | 66.00 | 0.00 | - | 10 | 0 |
1.17 | 0.00 | - | 1 | 0 | 145.00 | 101.89 | 0.00 | - | 1 | 0 |
1.12 | 0.00 | - | 3 | 0 | 150.00 | 84.04 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 0 | 155.00 | 89.45 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 4 | 84 | 160.00 | 115.65 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 8 | 0 | 165.00 | 101.45 | 0.00 | - | 25 | 12 |
0.68 | 0.00 | - | 1 | 0 | 170.00 | 96.83 | 0.00 | - | 1 | 0 |
1.08 | 0.00 | - | 5 | 0 | 175.00 | 128.15 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 3 | 159 | 180.00 | 135.10 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 5 | 170 | 185.00 | 110.08 | 0.00 | - | 1 | 23 |
0.58 | 0.00 | - | 5 | 125 | 190.00 | 126.35 | 0.00 | - | 50 | 58 |
0.55 | 0.00 | - | 1 | 0 | 195.00 | 130.53 | 0.00 | - | 2 | 1 |
0.50 | 0.00 | - | 7 | 0 | 200.00 | 134.60 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 1 | 0 | 210.00 | 135.70 | 0.00 | - | 210 | 0 |
0.44 | 0.00 | - | 2 | 0 | 220.00 | 156.20 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 20 | 171 | 230.00 | 157.60 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 2 | 0 | 240.00 | 172.20 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 48 | 538 | 250.00 | 180.80 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 110 | 260.00 | 169.26 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 2 | 163 | 270.00 | 187.02 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 280.00 | 202.05 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 290.00 | 205.63 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 43 | 0 | 300.00 | 251.04 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 1 | 158 | 310.00 | 224.19 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 2 | 90 | 320.00 | 235.69 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 2 | 71 | 330.00 | 247.53 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 97 | 340.00 | 235.80 | 0.00 | - | 1 | 2 |
0.13 | 0.00 | - | 2 | 0 | 350.00 | 263.49 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 0 | 360.00 | 230.00 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 2 | 32 | 370.00 | 204.15 | 0.00 | - | 1 | 4 |
0.32 | 0.00 | - | 1 | 44 | 380.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 163 | 390.00 | 272.00 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 15 | 1,573 | 400.00 | 299.71 | 0.00 | - | 5 | 1 |
0.25 | 0.00 | - | 1 | 58 | 410.00 | 135.50 | 0.00 | - | - | 2 |
0.04 | 0.00 | - | 10 | 256 | 420.00 | 362.45 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 398 | 430.00 | 169.53 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 137 | 440.00 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 0 | 450.00 | 342.63 | 0.00 | - | 6 | 0 |
0.09 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 32 | 470.00 | - | - | - | - | - |
0.09 | 0.00 | - | 100 | 0 | 480.00 | 365.36 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | 1 | 0 | 490.00 | 346.00 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 4 | 0 | 500.00 | 382.48 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 20 | 50 | 510.00 | 425.31 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 27 | 520.00 | 460.05 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 2 | 8 | 530.00 | 412.31 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 540.00 | 428.16 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 728 | 923 | 550.00 | 503.20 | 0.00 | - | 1 | 0 |