Singapore markets open in 5 hours 56 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.93-0.09 (-0.18%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.050.00-201023.002.30-0.33-12.55%486
26.200.00--525.002.75-0.05-1.79%11,890
21.650.00-2128.003.60-0.05-1.37%442
25.700.00-2230.004.25-0.05-1.16%3234
21.800.00-3133.005.350.00-14218
21.000.00-134435.006.000.00-83,766
26.100.00-2438.006.540.00-2744
18.450.00-140740.007.60-0.54-6.63%1726
16.050.00-1642.009.320.00-19
16.50-0.18-1.08%213445.0010.30-1.34-11.51%7205
13.450.00-1612747.0011.45-0.47-3.94%231
14.30-0.20-1.38%4784250.0013.10-0.53-3.89%4919
12.35-0.05-0.40%1728055.0016.000.00-6413
10.90+1.55+16.58%627160.0019.25-1.65-7.89%2454
9.80+1.35+15.98%518465.0022.900.00-39993
8.40+0.15+1.82%340370.0026.40+0.20+0.76%1893
7.20+0.10+1.41%316075.0030.300.00-13697
6.65+0.35+5.56%21,21980.0034.700.00-12504
5.82+0.40+7.38%416285.0039.660.00-4393
4.95+0.20+4.21%484390.0044.100.00-1259
4.000.00-317495.0047.300.00-9118
3.40-0.10-2.86%132,139100.0055.000.00-3246
3.05+0.25+8.93%6323105.0060.980.00-153
2.300.00-1689110.0064.390.00-14121
2.35+0.19+8.80%1392115.0067.710.00-4575
1.97+0.07+3.68%2574120.0069.000.00-13
1.75+0.32+22.38%2264125.0083.510.00-20
1.66+0.56+50.91%18783130.0083.600.00-121
1.52-0.01-0.65%1257135.0091.880.00-101
1.23-0.02-1.60%2304140.0085.400.00-250
0.900.00-4251145.00101.890.00-10
1.02+0.19+22.89%12,162150.0084.040.00-10
0.670.00-1238155.0089.450.00-20
1.250.00-1104160.00115.650.00-10
0.590.00-5189165.0090.700.00-212
0.63+0.06+10.53%4158170.0096.830.00-10
0.580.00-2160175.00101.200.00-10
0.530.00-2196180.00123.630.00-10
0.480.00-257185.00110.080.00-123
0.460.00-2135190.00145.350.00-13058
0.350.00-12102195.00126.320.00-11
0.66+0.24+57.14%231,358200.00152.940.00-114
0.37+0.03+8.82%3647210.00135.700.00-2100
0.320.00-2147220.00150.580.00-10
0.260.00-2147230.00157.600.00-10
0.290.00-2185240.00172.200.00-10
0.25-0.01-3.85%3527250.00180.800.00-20
0.250.00-299260.00169.260.00-10
0.220.00-2165270.00187.020.00-10
0.240.00-2391280.00202.050.00-10
0.25+0.03+13.64%6169290.00205.630.00-11
0.11+0.06+120.00%11,462300.00251.040.00-10
0.210.00-2166310.00224.190.00-50
0.090.00-262320.00235.690.00-10
0.140.00-467330.00247.530.00-10
0.190.00-2103340.00235.800.00-12
0.120.00-4208350.00263.490.00-10
0.090.00-2167360.00230.000.00-11
0.080.00-225370.00204.150.00-14
0.05-0.04-44.44%147380.00-----
0.130.00-2160390.00272.000.00-10
0.16-0.01-5.88%11,599400.00299.710.00-51
0.050.00-252410.00135.500.00--2
0.140.00-2260420.00230.250.00-1816
0.070.00-2388430.00169.530.00-11
0.110.00-2137440.00-----
0.120.00-260450.00342.630.00-60
0.100.00-219460.00-----
0.100.00-232470.00-----
0.130.00-221480.00365.360.00-60
0.110.00-25490.00346.000.00-20
0.130.00-2225500.00382.480.00-20
0.120.00-224510.00425.310.00-10
0.090.00-427520.00428.040.00-10
0.110.00-28530.00412.310.00-10
0.140.00-28540.00428.160.00-10
0.050.00-38363550.00500.100.00-10