Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.29+1.06 (+1.82%)
At close: 04:00PM EDT
59.28 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.130.00-22223.000.020.00-31,625
38.150.00-11224.000.040.00-221
42.830.00-25425.000.030.00-41,235
40.350.00--126.000.210.00-247
39.450.00-4527.000.050.00-40199
38.400.00-1528.000.050.00-4395
33.150.00-11029.000.080.00-25
32.340.00-2033430.000.17+0.01+6.25%41,839
31.050.00--231.000.220.00-217
31.500.00-21232.000.230.00-242
29.350.00-14333.000.180.00-11,197
28.250.00-52834.000.260.00-234
31.950.00-240935.000.42+0.09+27.27%23,771
26.120.00-87436.000.460.00-1105
25.350.00-59537.000.330.00-1352
25.290.00-213938.000.390.00-21,164
23.600.00-55639.001.170.00-2100
20.540.00-651740.000.73+0.13+21.67%13,553
25.700.00-15041.001.280.00-1225
19.850.00-28742.000.620.00-1810
19.050.00-24243.000.660.00-15126
23.100.00-37244.000.750.00-1165
15.750.00-530245.001.39-0.09-6.08%2866
21.650.00-16346.001.480.00-4241
14.300.00-136147.001.70-0.11-6.08%1586
20.540.00-66448.001.850.00-1289
20.450.00-110649.002.07-0.21-9.21%16474
12.350.00-894850.002.42-0.24-9.02%152,345
9.10-0.14-1.52%161,44355.004.05-0.35-7.95%182,397
6.91+0.56+8.82%2092,54260.006.47+0.57+9.66%45,767
4.55-0.10-2.15%41,82765.009.400.00-32,073
3.10+0.19+6.53%1708,05370.0013.200.00-783,039
2.22+0.24+12.12%101,25675.0016.65-0.75-4.31%1921
1.44+0.08+5.88%443,85680.0021.35-0.36-1.66%1773
0.99+0.03+3.13%33,11485.0026.200.00-1298
0.670.00-285,39690.0030.130.00-464
0.48-0.03-5.88%12,23195.0028.850.00-18
0.350.00-986,169100.0040.75-0.12-0.29%20
0.260.00-21,433105.0045.70+2.03+4.65%70
0.18-0.09-33.33%91,543110.0049.950.00-1200
0.170.00-2443115.0048.900.00-22
0.130.00-22,090120.0060.70-0.16-0.26%11
0.090.00-2741125.0072.550.00-10
0.08+0.01+14.29%11,396130.0076.550.00-10
0.060.00-3522135.0061.150.00-80
0.040.00-191,527140.0077.350.00-10
0.050.00-23,242145.00101.890.00-10
0.030.00-152,191150.0086.000.00-30
0.060.00-10277155.0089.450.00-20
0.070.00-1563160.00115.650.00-10
0.020.00-1207165.00116.750.00-550
0.02-0.04-66.67%1210170.0096.830.00-10
0.040.00-12260175.00128.150.00-10
0.050.00-1166180.00135.100.00-10
0.040.00-10164185.00110.080.00-123
0.020.00-1167190.00124.800.00-950
0.030.00-3135195.00135.000.00-10
0.020.00-11,566200.00135.400.00-30
0.020.00-5668210.00135.700.00-2100
0.040.00-10196220.00157.500.00-10
0.030.00-19167230.00157.600.00-10
0.030.00-20207240.00172.200.00-10
0.010.00-2535250.00183.500.00-30
0.010.00-1107260.00169.260.00-10
0.020.00-1390270.00187.020.00-10
0.020.00-9780280.00215.440.00-10
0.020.00-14319290.00229.100.00-31
0.010.00-61,450300.00235.250.00-10
0.010.00-1160310.00242.900.00-10
0.060.00-2625320.00235.690.00-10
0.010.00-272330.00265.900.00-10
0.030.00-197340.00235.800.00-12
0.010.00-9240350.00263.490.00-10
0.040.00-14195360.00230.000.00-11
0.050.00-133370.00310.350.00-10
0.010.00-3107380.00332.600.00--0
0.010.00-3155390.00272.000.00-10
0.010.00-21,767400.00299.710.00-51
0.020.00-159410.00135.500.00--2
0.010.00-3256420.00362.450.00-20
0.010.00-1400430.00169.530.00-11
0.010.00-1141440.00-----
0.030.00-549450.00391.320.00-20
0.030.00-151460.00-----
0.030.00-232470.00-----
0.090.00-100125480.00417.220.00-50
0.020.00-16490.00346.000.00-20
0.010.00-20418500.00436.030.00-50
0.010.00-150510.00446.550.00-50
0.010.00-227520.00459.450.00-40
0.060.00-28530.00465.300.00-30
0.070.00-28540.00475.410.00-80
0.010.00-10941550.00488.780.00-10