Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,193.80 +912.70 (+2.11%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.35 | 0.00 | - | 1 | 16 | 30.00 | 0.01 | 0.00 | - | 3 | 107 |
| 34.62 | 0.00 | - | 1 | 15 | 35.00 | 0.02 | 0.00 | - | 1 | 336 |
| 28.52 | 0.00 | - | 5 | 48 | 40.00 | 0.01 | 0.00 | - | 14 | 432 |
| 24.30 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 7 | 44.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 45 | 45.00 | 0.04 | 0.00 | - | 1 | 500 |
| 18.50 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | - | 135 |
| 20.04 | +0.45 | +2.30% | 5 | 136 | 50.00 | 0.01 | -0.01 | -50.00% | 16 | 679 |
| - | - | - | - | - | 51.00 | 0.02 | -0.01 | -33.33% | 8 | 6 |
| 17.31 | 0.00 | - | 2 | 2 | 52.00 | 0.13 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 1 | 177 | 52.50 | 0.01 | -0.01 | -50.00% | 4 | 309 |
| 15.80 | 0.00 | - | 163 | 165 | 53.00 | 0.09 | 0.00 | - | 15 | 18 |
| 12.50 | 0.00 | - | - | 26 | 54.00 | 0.05 | 0.00 | - | - | 4 |
| 15.66 | +1.51 | +10.67% | 9 | 1,237 | 55.00 | 0.02 | -0.01 | -33.33% | 3 | 1,937 |
| 12.98 | 0.00 | - | 4 | 56 | 56.00 | 0.06 | 0.00 | - | 1 | 2 |
| 13.73 | +1.85 | +15.57% | 23 | 19 | 57.00 | - | - | - | - | - |
| 13.07 | +2.04 | +18.50% | 14 | 593 | 57.50 | 0.50 | 0.00 | - | 12 | 1,012 |
| 9.00 | 0.00 | - | 6 | 25 | 58.00 | 0.19 | 0.00 | - | 1 | 61 |
| 11.68 | +2.23 | +23.60% | 1 | 9 | 59.00 | 0.03 | -0.04 | -57.14% | 1 | 117 |
| 10.68 | +2.01 | +23.18% | 42 | 1,653 | 60.00 | 0.05 | -0.02 | -28.57% | 6 | 1,600 |
| 9.51 | +1.87 | +24.48% | 5 | 40 | 61.00 | 0.09 | 0.00 | - | 137 | 191 |
| 8.61 | +1.95 | +29.28% | 14 | 48 | 62.00 | 0.05 | -0.04 | -44.44% | 12 | 196 |
| 7.90 | +1.69 | +27.21% | 7 | 1,945 | 62.50 | 0.04 | -0.10 | -71.43% | 71 | 901 |
| 7.71 | +1.83 | +31.12% | 16 | 373 | 63.00 | 0.05 | -0.09 | -64.29% | 154 | 239 |
| 6.36 | +2.02 | +46.54% | 12 | 332 | 64.00 | 0.11 | -0.10 | -47.62% | 11 | 139 |
| 5.75 | +1.60 | +38.55% | 73 | 1,648 | 65.00 | 0.11 | -0.17 | -60.71% | 81 | 2,287 |
| 4.75 | +1.80 | +61.02% | 68 | 370 | 66.00 | 0.16 | -0.35 | -68.63% | 70 | 263 |
| 4.00 | +1.47 | +58.10% | 27 | 296 | 67.00 | 0.27 | -0.48 | -64.00% | 152 | 140 |
| 3.15 | +1.19 | +60.71% | 197 | 477 | 68.00 | 0.44 | -0.66 | -60.00% | 75 | 221 |
| 2.34 | +0.87 | +59.18% | 125 | 438 | 69.00 | 0.72 | -0.84 | -53.85% | 204 | 63 |
| 1.80 | +0.77 | +74.76% | 1,095 | 3,517 | 70.00 | 1.11 | -1.20 | -51.95% | 148 | 173 |
| 1.34 | +0.60 | +81.08% | 204 | 424 | 71.00 | 1.58 | -0.99 | -38.52% | 9 | 35 |
| 0.93 | +0.44 | +89.80% | 440 | 424 | 72.00 | 2.24 | -1.36 | -37.78% | 18 | 2 |
| 0.60 | +0.25 | +71.43% | 45 | 317 | 73.00 | 8.80 | 0.00 | - | 4 | 6 |
| 0.42 | +0.17 | +68.00% | 1,366 | 127 | 74.00 | 6.50 | 0.00 | - | 1 | 3 |
| 0.28 | +0.08 | +40.00% | 195 | 1,009 | 75.00 | 6.80 | 0.00 | - | 4 | 4 |
| 0.19 | +0.08 | +72.73% | 64 | 46 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | - | 77.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 48 | 14 | 78.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 151 | 694 | 80.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 174 | 85.00 | 20.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 160 | 90.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 11 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 53 | 100.00 | 36.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.