Singapore markets close in 33 minutes
Straits Times Index
3,355.10 -22.55 (-0.67%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,778.70 +17.59 (+0.23%) BTC-USD
23,830.83 +794.68 (+3.45%) CMC Crypto 200
543.04 +300.36 (+123.77%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230721C00025000 | 2023-01-24 9:51AM EST | 25.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230721C00030000 | 2023-01-27 12:27PM EST | 30.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO230721C00035000 | 2023-01-30 3:52PM EST | 35.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO230721C00037000 | 2022-11-23 9:48AM EST | 37.00 | 15.53 | 13.40 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| TWLO230721C00038000 | 2023-01-27 12:23PM EST | 38.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230721C00039000 | 2022-12-07 12:58PM EST | 39.00 | 13.80 | 16.65 | 17.15 | 0.00 | - | - | 86 | 0.00% |
| TWLO230721C00040000 | 2023-02-01 2:32PM EST | 40.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230721C00041000 | 2022-12-15 11:00AM EST | 41.00 | 15.80 | 18.10 | 18.50 | 0.00 | - | 23 | 35 | 0.00% |
| TWLO230721C00042000 | 2022-12-19 2:57PM EST | 42.00 | 12.60 | 16.95 | 17.25 | 0.00 | - | 17 | 72 | 0.00% |
| TWLO230721C00044000 | 2022-11-28 11:54AM EST | 44.00 | 12.80 | 10.30 | 10.55 | 0.00 | - | - | 1 | 0.00% |
| TWLO230721C00045000 | 2023-01-18 9:32AM EST | 45.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TWLO230721C00046000 | 2023-02-01 10:47AM EST | 46.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230721C00047000 | 2022-12-14 10:22AM EST | 47.00 | 13.25 | 14.30 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| TWLO230721C00048000 | 2023-01-23 1:53PM EST | 48.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO230721C00049000 | 2023-01-09 2:56PM EST | 49.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230721C00050000 | 2023-02-01 10:25AM EST | 50.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230721C00055000 | 2023-01-31 1:06PM EST | 55.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO230721C00060000 | 2023-02-01 3:54PM EST | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230721C00065000 | 2023-01-31 2:39PM EST | 65.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO230721C00070000 | 2023-02-01 3:23PM EST | 70.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO230721C00075000 | 2023-02-01 2:50PM EST | 75.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TWLO230721C00080000 | 2023-02-01 2:10PM EST | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO230721C00085000 | 2023-02-01 3:45PM EST | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230721P00025000 | 2023-01-30 11:56AM EST | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO230721P00030000 | 2023-01-30 2:53PM EST | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWLO230721P00031000 | 2022-12-15 3:18PM EST | 31.00 | 2.60 | 1.71 | 1.88 | 0.00 | - | 1 | 40 | 92.04% |
| TWLO230721P00032000 | 2022-12-21 10:04AM EST | 32.00 | 3.15 | 1.80 | 1.90 | 0.00 | - | 2 | 64 | 89.50% |
| TWLO230721P00033000 | 2023-01-25 10:58AM EST | 33.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO230721P00034000 | 2023-01-06 10:19AM EST | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO230721P00035000 | 2023-01-26 3:44PM EST | 35.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO230721P00036000 | 2023-01-25 12:44PM EST | 36.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO230721P00037000 | 2023-01-25 10:57AM EST | 37.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO230721P00038000 | 2023-01-24 1:18PM EST | 38.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TWLO230721P00039000 | 2023-01-24 10:40AM EST | 39.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO230721P00040000 | 2023-01-31 11:05AM EST | 40.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWLO230721P00041000 | 2023-02-01 2:43PM EST | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO230721P00042000 | 2023-01-26 11:32AM EST | 42.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO230721P00043000 | 2023-02-01 2:41PM EST | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO230721P00044000 | 2023-01-24 10:57AM EST | 44.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO230721P00045000 | 2023-02-01 2:40PM EST | 45.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO230721P00046000 | 2023-02-01 9:54AM EST | 46.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO230721P00047000 | 2023-01-30 10:21AM EST | 47.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO230721P00048000 | 2023-01-30 11:25AM EST | 48.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TWLO230721P00049000 | 2023-01-24 10:43AM EST | 49.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO230721P00050000 | 2023-02-01 9:54AM EST | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO230721P00055000 | 2023-01-30 3:57PM EST | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TWLO230721P00060000 | 2023-01-30 10:17AM EST | 60.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TWLO230721P00065000 | 2023-01-31 2:39PM EST | 65.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO230721P00070000 | 2022-12-21 11:49AM EST | 70.00 | 25.05 | 19.30 | 19.75 | 0.00 | - | 4 | 4 | 86.67% |
| TWLO230721P00075000 | 2023-01-30 3:18PM EST | 75.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO230721P00080000 | 2023-01-31 11:57AM EST | 80.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230721P00085000 | 2023-01-25 1:32PM EST | 85.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
