Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,994.72 +57.75 (+1.47%) Dow
32,422.02 +391.91 (+1.22%) Nasdaq
11,915.69 +245.74 (+2.11%) Bitcoin USD
28,642.12 +40.55 (+0.14%) CMC Crypto 200
626.26 +28.80 (+4.82%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.93 | 0.00 | - | 1 | 314 | 25.00 | 0.15 | 0.00 | - | 182 | 247 |
| 26.95 | 0.00 | - | - | 1 | 26.00 | 0.55 | 0.00 | - | 1 | 6 |
| 26.90 | 0.00 | - | - | 1 | 27.00 | 0.62 | 0.00 | - | 2 | 41 |
| 24.95 | 0.00 | - | - | 1 | 28.00 | 0.06 | 0.00 | - | 1 | 23 |
| 25.50 | 0.00 | - | - | 1 | 29.00 | 0.18 | 0.00 | - | 1 | 147 |
| 22.15 | 0.00 | - | 1 | 12 | 30.00 | 0.20 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 31.00 | 0.95 | 0.00 | - | 5 | 50 |
| 22.95 | 0.00 | - | - | 1 | 32.00 | 0.40 | 0.00 | - | 20 | 319 |
| - | - | - | - | - | 33.00 | 1.18 | 0.00 | - | 47 | 143 |
| - | - | - | - | - | 34.00 | 0.76 | 0.00 | - | 5 | 120 |
| 30.65 | 0.00 | - | 2 | 23 | 35.00 | 0.55 | 0.00 | - | 1 | 454 |
| 13.95 | 0.00 | - | 5 | 5 | 36.00 | 0.50 | 0.00 | - | 10 | 244 |
| - | - | - | - | - | 37.00 | 0.60 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 38.00 | 0.65 | 0.00 | - | 10 | 363 |
| 12.75 | 0.00 | - | 1 | 1 | 39.00 | 0.80 | 0.00 | - | 8 | 195 |
| 31.33 | 0.00 | - | 2 | 131 | 40.00 | 1.08 | 0.00 | - | 2 | 612 |
| - | - | - | - | - | 41.00 | 0.73 | 0.00 | - | 1 | 318 |
| 21.75 | 0.00 | - | 5 | 9 | 42.00 | 1.54 | 0.00 | - | 300 | 806 |
| 18.97 | 0.00 | - | 8 | 7 | 43.00 | 1.42 | 0.00 | - | 2 | 144 |
| 36.05 | 0.00 | - | 5 | 4 | 44.00 | 1.37 | 0.00 | - | 2 | 337 |
| 20.50 | -0.40 | -1.91% | 7 | 184 | 45.00 | 1.54 | 0.00 | - | 1 | 1,145 |
| 18.85 | 0.00 | - | 1 | 53 | 46.00 | 1.50 | 0.00 | - | 50 | 473 |
| 22.40 | 0.00 | - | 3 | 8 | 47.00 | 1.09 | 0.00 | - | 5 | 327 |
| 25.40 | 0.00 | - | 1 | 63 | 48.00 | 2.33 | 0.00 | - | 2 | 508 |
| 23.05 | 0.00 | - | 2 | 97 | 49.00 | 2.53 | 0.00 | - | 1 | 492 |
| 16.50 | -1.80 | -9.84% | 1 | 954 | 50.00 | 2.43 | +0.19 | +8.48% | 6 | 896 |
| 13.40 | 0.00 | - | 2 | 1,269 | 55.00 | 3.80 | +0.45 | +13.43% | 1 | 1,304 |
| 9.55 | -0.45 | -4.50% | 2 | 2,921 | 60.00 | 5.65 | +0.65 | +13.00% | 1 | 2,633 |
| 7.35 | +0.25 | +3.52% | 12 | 2,770 | 65.00 | 7.92 | -0.28 | -3.41% | 3 | 1,181 |
| 5.50 | +0.44 | +8.70% | 210 | 5,918 | 70.00 | 11.95 | 0.00 | - | 22 | 1,274 |
| 3.80 | +0.20 | +5.56% | 345 | 4,934 | 75.00 | 15.60 | 0.00 | - | 9 | 484 |
| 2.68 | -0.12 | -4.29% | 103 | 5,195 | 80.00 | 17.31 | 0.00 | - | 5 | 318 |
| 1.56 | -0.32 | -17.02% | 3 | 1,448 | 85.00 | 23.30 | 0.00 | - | 5 | 266 |
| 1.34 | +0.01 | +0.75% | 2 | 1,111 | 90.00 | 19.90 | 0.00 | - | 5 | 198 |
| 0.94 | -0.07 | -6.93% | 201 | 3,447 | 95.00 | 24.20 | 0.00 | - | 3 | 43 |
| 0.66 | -0.12 | -15.38% | 202 | 1,661 | 100.00 | 28.10 | 0.00 | - | 1 | 11 |
| 0.50 | -0.02 | -3.85% | 203 | 1,432 | 105.00 | 39.50 | 0.00 | - | 1 | 25 |
| 0.41 | 0.00 | - | 1 | 341 | 110.00 | 36.65 | 0.00 | - | 1 | 0 |
| 0.25 | -0.09 | -26.47% | 1 | 358 | 115.00 | 58.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
