TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616C00025000 | 2023-05-25 9:37AM EDT | 25.00 | 37.05 | 37.55 | 38.00 | 0.00 | - | 1 | 314 | 201.56% |
| TWLO230616C00026000 | 2023-05-22 2:25PM EDT | 26.00 | 31.50 | 36.60 | 36.95 | 0.00 | - | 1 | 29 | 193.36% |
| TWLO230616C00027000 | 2023-05-22 10:36AM EDT | 27.00 | 28.75 | 35.55 | 36.00 | 0.00 | - | 1 | 34 | 185.94% |
| TWLO230616C00028000 | 2023-05-18 11:04AM EDT | 28.00 | 19.95 | 34.50 | 35.10 | 0.00 | - | 1 | 8 | 184.38% |
| TWLO230616C00029000 | 2023-05-23 10:31AM EDT | 29.00 | 31.10 | 33.55 | 34.00 | 0.00 | - | 1 | 5 | 171.09% |
| TWLO230616C00030000 | 2023-05-24 9:46AM EDT | 30.00 | 30.15 | 32.60 | 33.10 | 0.00 | - | 15 | 33 | 179.10% |
| TWLO230616C00031000 | 2023-05-24 3:58PM EDT | 31.00 | 30.65 | 31.50 | 32.05 | 0.00 | - | 1 | 3 | 157.81% |
| TWLO230616C00032000 | 2023-05-23 10:18AM EDT | 32.00 | 28.95 | 30.60 | 31.00 | 0.00 | - | 1 | 19 | 156.25% |
| TWLO230616C00033000 | 2023-05-11 10:00AM EDT | 33.00 | 14.90 | 29.60 | 30.05 | 0.00 | - | - | 2 | 154.30% |
| TWLO230616C00034000 | 2023-05-22 1:27PM EDT | 34.00 | 23.15 | 28.60 | 29.10 | 0.00 | - | - | 11 | 151.76% |
| TWLO230616C00035000 | 2023-05-24 9:44AM EDT | 35.00 | 25.45 | 27.60 | 28.10 | 0.00 | - | 1 | 19 | 145.31% |
| TWLO230616C00036000 | 2023-05-26 10:20AM EDT | 36.00 | 24.55 | 26.60 | 27.05 | 0.00 | - | 1 | 28 | 135.55% |
| TWLO230616C00037000 | 2023-05-23 12:48PM EDT | 37.00 | 23.10 | 25.60 | 26.10 | 0.00 | - | 3 | 8 | 133.20% |
| TWLO230616C00038000 | 2023-05-15 11:17AM EDT | 38.00 | 8.80 | 24.65 | 25.05 | 0.00 | - | 6 | 4 | 127.34% |
| TWLO230616C00039000 | 2023-05-24 9:31AM EDT | 39.00 | 20.55 | 23.70 | 24.05 | 0.00 | - | 1 | 31 | 124.41% |
| TWLO230616C00040000 | 2023-05-30 1:28PM EDT | 40.00 | 22.66 | 22.70 | 23.05 | +3.06 | +15.61% | 1 | 104 | 118.75% |
| TWLO230616C00041000 | 2023-05-25 9:45AM EDT | 41.00 | 20.90 | 21.70 | 22.10 | 0.00 | - | 3 | 8 | 115.63% |
| TWLO230616C00042000 | 2023-05-30 10:03AM EDT | 42.00 | 20.50 | 20.70 | 21.10 | +6.75 | +49.09% | 1 | 51 | 109.96% |
| TWLO230616C00043000 | 2023-05-12 1:26PM EDT | 43.00 | 4.60 | 19.70 | 20.05 | 0.00 | - | 1 | 13 | 102.15% |
| TWLO230616C00044000 | 2023-05-23 1:04PM EDT | 44.00 | 16.16 | 18.75 | 19.15 | 0.00 | - | 30 | 125 | 103.32% |
| TWLO230616C00044500 | 2023-05-25 10:00AM EDT | 44.50 | 16.90 | 18.25 | 18.65 | 0.00 | - | - | 2 | 100.59% |
| TWLO230616C00045000 | 2023-05-26 10:53AM EDT | 45.00 | 16.46 | 17.70 | 18.15 | 0.00 | - | 3 | 322 | 95.90% |
| TWLO230616C00045500 | 2023-05-23 11:21AM EDT | 45.50 | 15.85 | 17.25 | 17.60 | 0.00 | - | - | 2 | 93.36% |
| TWLO230616C00046000 | 2023-05-30 2:26PM EDT | 46.00 | 17.00 | 16.75 | 17.10 | +1.35 | +8.63% | 1 | 168 | 90.63% |
| TWLO230616C00046500 | 2023-05-26 10:35AM EDT | 46.50 | 14.60 | 16.30 | 16.65 | 0.00 | - | 1 | 15 | 91.60% |
| TWLO230616C00047000 | 2023-05-26 2:14PM EDT | 47.00 | 13.70 | 15.80 | 16.15 | 0.00 | - | 2 | 672 | 88.87% |
| TWLO230616C00047500 | 2023-05-22 12:17PM EDT | 47.50 | 9.40 | 15.30 | 15.65 | 0.00 | - | - | 12 | 86.33% |
| TWLO230616C00048000 | 2023-05-24 10:31AM EDT | 48.00 | 14.51 | 14.85 | 15.20 | +1.43 | +10.93% | 10 | 633 | 86.72% |
| TWLO230616C00048500 | 2023-05-26 1:05PM EDT | 48.50 | 13.05 | 14.35 | 14.70 | 0.00 | - | 2 | 3 | 83.98% |
| TWLO230616C00049000 | 2023-05-30 1:22PM EDT | 49.00 | 14.01 | 13.85 | 14.20 | +1.76 | +14.37% | 1 | 771 | 81.35% |
| TWLO230616C00049500 | 2023-05-26 3:50PM EDT | 49.50 | 10.96 | 13.40 | 13.70 | 0.00 | - | 5 | 10 | 80.08% |
| TWLO230616C00050000 | 2023-05-30 3:51PM EDT | 50.00 | 13.32 | 12.90 | 13.20 | +2.80 | +26.62% | 29 | 1,663 | 77.44% |
| TWLO230616C00051000 | 2023-05-30 11:56AM EDT | 51.00 | 12.38 | 11.95 | 12.35 | +1.55 | +14.31% | 5 | 33 | 76.81% |
| TWLO230616C00052000 | 2023-05-25 3:21PM EDT | 52.00 | 8.45 | 11.05 | 11.40 | 0.00 | - | - | 24 | 74.41% |
| TWLO230616C00053000 | 2023-05-26 3:29PM EDT | 53.00 | 8.10 | 10.05 | 10.40 | 0.00 | - | 6 | 60 | 68.85% |
| TWLO230616C00054000 | 2023-05-30 12:08PM EDT | 54.00 | 9.50 | 9.35 | 9.50 | +2.65 | +38.69% | 5 | 62 | 70.12% |
| TWLO230616C00055000 | 2023-05-30 3:53PM EDT | 55.00 | 8.73 | 8.45 | 8.65 | +2.40 | +37.91% | 87 | 2,104 | 67.97% |
| TWLO230616C00056000 | 2023-05-30 3:06PM EDT | 56.00 | 8.05 | 7.60 | 7.80 | +1.55 | +23.85% | 85 | 82 | 65.97% |
| TWLO230616C00057000 | 2023-05-30 3:11PM EDT | 57.00 | 7.40 | 6.85 | 7.05 | +1.60 | +27.59% | 164 | 123 | 65.82% |
| TWLO230616C00058000 | 2023-05-30 3:13PM EDT | 58.00 | 6.75 | 6.15 | 6.25 | +2.35 | +53.41% | 11 | 167 | 64.80% |
| TWLO230616C00059000 | 2023-05-30 11:40AM EDT | 59.00 | 5.70 | 5.40 | 5.55 | +1.60 | +39.02% | 54 | 172 | 63.50% |
| TWLO230616C00060000 | 2023-05-30 3:53PM EDT | 60.00 | 5.00 | 4.80 | 4.90 | +1.60 | +47.06% | 257 | 5,650 | 63.43% |
| TWLO230616C00061000 | 2023-05-30 2:37PM EDT | 61.00 | 4.35 | 4.20 | 4.30 | +1.46 | +50.52% | 40 | 165 | 62.94% |
| TWLO230616C00062000 | 2023-05-30 3:02PM EDT | 62.00 | 3.85 | 3.60 | 3.75 | +1.39 | +56.50% | 165 | 247 | 62.06% |
| TWLO230616C00063000 | 2023-05-30 3:58PM EDT | 63.00 | 3.30 | 3.15 | 3.25 | +1.19 | +56.40% | 43 | 521 | 62.21% |
| TWLO230616C00064000 | 2023-05-30 3:05PM EDT | 64.00 | 2.96 | 2.70 | 2.76 | +1.08 | +57.45% | 64 | 645 | 61.52% |
| TWLO230616C00065000 | 2023-05-30 3:55PM EDT | 65.00 | 2.42 | 2.31 | 2.39 | +0.89 | +58.17% | 153 | 4,614 | 61.72% |
| TWLO230616C00066000 | 2023-05-30 2:22PM EDT | 66.00 | 2.00 | 1.97 | 2.05 | +0.72 | +56.25% | 22 | 40 | 61.82% |
| TWLO230616C00067000 | 2023-05-30 3:50PM EDT | 67.00 | 1.84 | 1.70 | 1.77 | +0.69 | +60.00% | 163 | 39 | 62.40% |
| TWLO230616C00068000 | 2023-05-30 3:39PM EDT | 68.00 | 1.65 | 1.42 | 1.50 | +0.68 | +70.10% | 82 | 189 | 62.26% |
| TWLO230616C00069000 | 2023-05-30 3:05PM EDT | 69.00 | 1.35 | 1.20 | 1.28 | +0.32 | +31.07% | 8 | 83 | 62.55% |
| TWLO230616C00070000 | 2023-05-30 3:51PM EDT | 70.00 | 1.10 | 1.02 | 1.09 | +0.40 | +57.14% | 1,374 | 5,175 | 62.99% |
| TWLO230616C00071000 | 2023-05-30 3:51PM EDT | 71.00 | 0.96 | 0.87 | 0.92 | -0.04 | -4.00% | 5 | 93 | 63.38% |
| TWLO230616C00072000 | 2023-05-30 3:41PM EDT | 72.00 | 0.88 | 0.74 | 0.80 | +0.16 | +22.22% | 25 | 17 | 64.16% |
| TWLO230616C00073000 | 2023-05-30 9:50AM EDT | 73.00 | 0.83 | 0.62 | 0.69 | +0.35 | +72.92% | 1 | 10 | 64.65% |
| TWLO230616C00074000 | 2023-05-26 10:40AM EDT | 74.00 | 0.41 | 0.53 | 0.59 | 0.00 | - | 20 | 20 | 65.28% |
| TWLO230616C00075000 | 2023-05-30 3:49PM EDT | 75.00 | 0.54 | 0.45 | 0.50 | +0.19 | +54.29% | 161 | 5,922 | 65.72% |
| TWLO230616C00076000 | 2023-05-23 10:06AM EDT | 76.00 | 0.32 | 0.40 | 0.43 | 0.00 | - | - | 1 | 66.70% |
| TWLO230616C00077000 | 2023-05-24 1:45PM EDT | 77.00 | 0.36 | 0.34 | 0.37 | 0.00 | - | - | 12 | 67.29% |
| TWLO230616C00078000 | 2023-05-30 1:47PM EDT | 78.00 | 0.31 | 0.29 | 0.32 | +0.10 | +47.62% | 1 | 2 | 67.97% |
| TWLO230616C00079000 | 2023-05-23 12:58PM EDT | 79.00 | 0.24 | 0.25 | 0.27 | 0.00 | - | - | 1 | 68.46% |
| TWLO230616C00080000 | 2023-05-30 3:09PM EDT | 80.00 | 0.25 | 0.22 | 0.24 | +0.09 | +56.25% | 37 | 6,814 | 69.43% |
| TWLO230616C00081000 | 2023-05-24 2:56PM EDT | 81.00 | 0.25 | 0.19 | 0.21 | 0.00 | - | - | 2 | 70.22% |
| TWLO230616C00085000 | 2023-05-30 2:34PM EDT | 85.00 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 9 | 1,671 | 72.46% |
| TWLO230616C00090000 | 2023-05-30 10:22AM EDT | 90.00 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 613 | 2,158 | 75.39% |
| TWLO230616C00095000 | 2023-05-22 3:29PM EDT | 95.00 | 0.05 | 0.02 | 0.04 | +0.04 | +400.00% | 5 | 3,372 | 78.52% |
| TWLO230616C00100000 | 2023-05-30 12:42PM EDT | 100.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 46 | 1,828 | 85.16% |
| TWLO230616C00105000 | 2023-05-09 1:07PM EDT | 105.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1,442 | 84.38% |
| TWLO230616C00110000 | 2023-05-24 1:34PM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 344 | 94.53% |
| TWLO230616C00115000 | 2023-05-30 9:47AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 415 | 96.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00025000 | 2023-05-26 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 660 | 159.38% |
| TWLO230616P00026000 | 2023-02-09 3:11PM EDT | 26.00 | 0.55 | 0.01 | 0.33 | 0.00 | - | 1 | 6 | 208.59% |
| TWLO230616P00027000 | 2023-01-27 12:32PM EDT | 27.00 | 0.62 | 0.16 | 0.47 | 0.00 | - | 2 | 41 | 223.24% |
| TWLO230616P00028000 | 2023-05-16 3:37PM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 25 | 140.63% |
| TWLO230616P00029000 | 2023-05-24 3:24PM EDT | 29.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 148 | 134.38% |
| TWLO230616P00030000 | 2023-05-15 10:16AM EDT | 30.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 125 | 128.13% |
| TWLO230616P00031000 | 2023-05-30 10:33AM EDT | 31.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 314 | 57 | 123.44% |
| TWLO230616P00032000 | 2023-05-30 2:33PM EDT | 32.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 127 | 360 | 121.88% |
| TWLO230616P00033000 | 2023-05-25 2:48PM EDT | 33.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 353 | 117.19% |
| TWLO230616P00034000 | 2023-05-30 2:58PM EDT | 34.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 145 | 111.72% |
| TWLO230616P00035000 | 2023-05-26 1:17PM EDT | 35.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 492 | 109.38% |
| TWLO230616P00036000 | 2023-05-30 1:21PM EDT | 36.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 432 | 429 | 98.44% |
| TWLO230616P00037000 | 2023-05-30 2:33PM EDT | 37.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 266 | 100.00% |
| TWLO230616P00038000 | 2023-05-30 12:35PM EDT | 38.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 171 | 502 | 97.66% |
| TWLO230616P00039000 | 2023-05-26 3:03PM EDT | 39.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 40 | 404 | 94.53% |
| TWLO230616P00040000 | 2023-05-30 3:39PM EDT | 40.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 9 | 1,313 | 90.23% |
| TWLO230616P00041000 | 2023-05-26 11:32AM EDT | 41.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 31 | 459 | 87.50% |
| TWLO230616P00042000 | 2023-05-30 3:34PM EDT | 42.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3 | 614 | 86.72% |
| TWLO230616P00043000 | 2023-05-24 9:32AM EDT | 43.00 | 0.11 | 0.04 | 0.06 | 0.00 | - | 25 | 382 | 80.86% |
| TWLO230616P00044000 | 2023-05-30 3:55PM EDT | 44.00 | 0.06 | 0.05 | 0.07 | -0.10 | -62.50% | 10 | 1,670 | 78.52% |
| TWLO230616P00044500 | 2023-05-30 3:55PM EDT | 44.50 | 0.08 | 0.06 | 0.08 | -0.14 | -63.64% | 1 | 8 | 78.13% |
| TWLO230616P00045000 | 2023-05-30 3:39PM EDT | 45.00 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 11 | 1,376 | 75.98% |
| TWLO230616P00046000 | 2023-05-25 1:28PM EDT | 46.00 | 0.22 | 0.08 | 0.10 | 0.00 | - | 5 | 443 | 74.61% |
| TWLO230616P00046500 | 2023-05-30 10:25AM EDT | 46.50 | 0.11 | 0.09 | 0.11 | -0.24 | -68.57% | 20 | 22 | 73.63% |
| TWLO230616P00047000 | 2023-05-26 10:27AM EDT | 47.00 | 0.19 | 0.10 | 0.13 | 0.00 | - | 1 | 320 | 73.05% |
| TWLO230616P00047500 | 2023-05-30 9:30AM EDT | 47.50 | 0.17 | 0.11 | 0.13 | -0.01 | -5.56% | 7 | 12 | 71.48% |
| TWLO230616P00048000 | 2023-05-30 2:26PM EDT | 48.00 | 0.13 | 0.12 | 0.16 | -0.10 | -43.48% | 5 | 849 | 71.09% |
| TWLO230616P00048500 | 2023-05-23 12:21PM EDT | 48.50 | 0.26 | 0.13 | 0.16 | 0.00 | - | - | 14 | 69.34% |
| TWLO230616P00049000 | 2023-05-30 1:56PM EDT | 49.00 | 0.19 | 0.14 | 0.18 | -0.06 | -24.00% | 7 | 1,043 | 68.26% |
| TWLO230616P00049500 | 2023-05-22 12:28PM EDT | 49.50 | 0.77 | 0.17 | 0.20 | 0.00 | - | - | 7 | 67.97% |
| TWLO230616P00050000 | 2023-05-30 3:39PM EDT | 50.00 | 0.20 | 0.19 | 0.22 | -0.20 | -50.00% | 32 | 2,049 | 66.99% |
| TWLO230616P00051000 | 2023-05-30 10:19AM EDT | 51.00 | 0.29 | 0.25 | 0.29 | -0.06 | -17.14% | 4 | 116 | 66.21% |
| TWLO230616P00052000 | 2023-05-30 2:02PM EDT | 52.00 | 0.37 | 0.31 | 0.36 | -0.27 | -42.19% | 18 | 140 | 64.75% |
| TWLO230616P00053000 | 2023-05-30 2:26PM EDT | 53.00 | 0.44 | 0.39 | 0.45 | -0.32 | -42.11% | 1 | 588 | 63.38% |
| TWLO230616P00054000 | 2023-05-30 9:59AM EDT | 54.00 | 0.59 | 0.50 | 0.56 | -0.41 | -41.00% | 112 | 247 | 62.40% |
| TWLO230616P00055000 | 2023-05-30 3:58PM EDT | 55.00 | 0.67 | 0.64 | 0.70 | -0.53 | -44.17% | 66 | 2,262 | 61.52% |
| TWLO230616P00056000 | 2023-05-30 10:12AM EDT | 56.00 | 1.00 | 0.81 | 0.86 | -0.16 | -13.79% | 7 | 76 | 60.60% |
| TWLO230616P00057000 | 2023-05-30 3:57PM EDT | 57.00 | 1.02 | 1.01 | 1.08 | -0.72 | -41.38% | 39 | 207 | 60.01% |
| TWLO230616P00058000 | 2023-05-30 3:17PM EDT | 58.00 | 1.22 | 1.25 | 1.34 | -1.02 | -45.54% | 9 | 154 | 59.42% |
| TWLO230616P00059000 | 2023-05-30 2:28PM EDT | 59.00 | 1.65 | 1.55 | 1.64 | -0.97 | -37.02% | 12 | 165 | 59.03% |
| TWLO230616P00060000 | 2023-05-30 3:45PM EDT | 60.00 | 1.82 | 1.89 | 1.98 | -1.33 | -42.22% | 133 | 2,984 | 58.55% |
| TWLO230616P00061000 | 2023-05-30 12:36PM EDT | 61.00 | 2.51 | 2.30 | 2.35 | -1.14 | -31.23% | 8 | 122 | 58.06% |
| TWLO230616P00062000 | 2023-05-30 3:50PM EDT | 62.00 | 2.64 | 2.74 | 2.80 | -1.41 | -34.81% | 45 | 172 | 57.67% |
| TWLO230616P00063000 | 2023-05-30 1:56PM EDT | 63.00 | 3.50 | 3.20 | 3.35 | -1.75 | -33.33% | 33 | 62 | 57.47% |
| TWLO230616P00064000 | 2023-05-30 11:00AM EDT | 64.00 | 4.30 | 3.75 | 3.90 | -0.98 | -18.56% | 25 | 32 | 57.18% |
| TWLO230616P00065000 | 2023-05-30 3:43PM EDT | 65.00 | 4.16 | 4.35 | 4.50 | -1.49 | -26.37% | 12 | 225 | 56.86% |
| TWLO230616P00066000 | 2023-05-26 10:23AM EDT | 66.00 | 6.80 | 5.05 | 5.15 | 0.00 | - | 1 | 9 | 57.08% |
| TWLO230616P00067000 | 2023-05-30 2:54PM EDT | 67.00 | 5.63 | 5.75 | 5.90 | -1.41 | -20.03% | 4 | 35 | 57.47% |
| TWLO230616P00068000 | 2023-05-30 12:42PM EDT | 68.00 | 6.60 | 6.45 | 6.65 | -1.50 | -18.52% | 19 | 67 | 57.03% |
| TWLO230616P00069000 | 2023-05-26 2:43PM EDT | 69.00 | 9.40 | 7.25 | 7.40 | 0.00 | - | 3 | 5 | 56.84% |
| TWLO230616P00070000 | 2023-05-30 12:01PM EDT | 70.00 | 7.90 | 8.05 | 8.20 | -2.15 | -21.39% | 28 | 6 | 56.40% |
| TWLO230616P00072000 | 2023-05-30 10:36AM EDT | 72.00 | 10.45 | 9.75 | 10.00 | -1.95 | -15.73% | 10 | 1 | 57.32% |
| TWLO230616P00073000 | 2023-05-30 12:08PM EDT | 73.00 | 10.70 | 10.65 | 10.85 | -1.25 | -10.46% | 5 | 4 | 56.69% |
| TWLO230616P00074000 | 2023-05-30 9:39AM EDT | 74.00 | 11.50 | 11.50 | 11.75 | -1.40 | -10.85% | 6 | 21 | 54.98% |
| TWLO230616P00075000 | 2023-05-26 10:43AM EDT | 75.00 | 14.10 | 12.50 | 12.70 | 0.00 | - | 2 | 5 | 57.03% |
| TWLO230616P00076000 | 2023-05-24 9:44AM EDT | 76.00 | 15.85 | 13.30 | 13.70 | 0.00 | - | - | 1 | 54.39% |
| TWLO230616P00077000 | 2023-05-26 11:06AM EDT | 77.00 | 16.25 | 14.30 | 14.60 | 0.00 | - | 1 | 1 | 53.52% |
| TWLO230616P00078000 | 2023-05-24 9:39AM EDT | 78.00 | 18.35 | 15.25 | 15.65 | 0.00 | - | - | 19 | 56.25% |
| TWLO230616P00079000 | 2023-05-26 10:51AM EDT | 79.00 | 17.90 | 16.15 | 16.55 | 0.00 | - | 1 | 1 | 66.11% |
| TWLO230616P00080000 | 2023-05-25 10:01AM EDT | 80.00 | 19.25 | 17.10 | 17.50 | 0.00 | - | 1 | 3 | 65.43% |
| TWLO230616P00081000 | 2023-05-26 9:46AM EDT | 81.00 | 21.50 | 18.10 | 18.50 | 0.00 | - | 1 | 3 | 68.07% |
| TWLO230616P00082000 | 2023-05-26 9:57AM EDT | 82.00 | 22.20 | 19.05 | 19.50 | 0.00 | - | 1 | 0 | 70.61% |
| TWLO230616P00083000 | 2023-05-26 10:08AM EDT | 83.00 | 23.10 | 20.05 | 20.50 | 0.00 | - | 1 | 6 | 73.14% |
| TWLO230616P00084000 | 2023-05-23 12:29PM EDT | 84.00 | 23.05 | 21.00 | 21.45 | 0.00 | - | - | 1 | 71.09% |
| TWLO230616P00085000 | 2023-05-23 1:18PM EDT | 85.00 | 24.60 | 22.05 | 22.45 | 0.00 | - | 1 | 0 | 73.44% |
| TWLO230616P00090000 | 2023-05-12 11:05AM EDT | 90.00 | 44.35 | 27.00 | 27.45 | 0.00 | - | 1 | 1 | 84.38% |
| TWLO230616P00095000 | 2023-04-10 2:29PM EDT | 95.00 | 35.90 | 45.80 | 46.35 | 0.00 | - | 9 | 0 | 415.06% |
| TWLO230616P00100000 | 2023-05-23 10:22AM EDT | 100.00 | 39.00 | 36.95 | 37.50 | 0.00 | - | 2 | 0 | 109.77% |
| TWLO230616P00105000 | 2023-05-23 10:22AM EDT | 105.00 | 43.95 | 41.95 | 42.45 | 0.00 | - | 7 | 0 | 112.89% |
| TWLO230616P00110000 | 2023-03-03 12:10PM EDT | 110.00 | 36.65 | 43.00 | 43.70 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230616P00115000 | 2023-01-24 12:34PM EDT | 115.00 | 58.15 | 49.65 | 50.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.