Singapore markets open in 4 hours 45 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.900.00-15625.000.08-0.03-27.27%2908
23.700.00--126.000.12-0.12-50.00%127
23.450.00--127.000.180.00-36
28.050.00-1328.000.18+0.01+5.88%1279
26.700.00-2529.000.18-0.04-18.18%1025
18.950.00-54,30430.000.21-0.07-25.00%121,640
25.350.00-2331.000.390.00-269
-----32.000.39-0.20-33.90%1236
-----33.000.47-0.02-4.08%1140
13.800.00--134.000.57-0.10-14.93%141
12.000.00-103835.000.69+0.03+4.55%302,065
15.300.00-1236.000.80-0.01-1.23%439
19.550.00-1137.000.950.00-346
10.000.00--238.001.13+0.04+3.67%3743
-----39.001.10-0.23-17.29%19
10.76+0.16+1.51%4137640.001.55+0.10+6.90%162,023
6.750.00-1141.001.73-0.02-1.14%62115
10.150.00-2442.001.93-0.13-6.31%20160
6.450.00-52743.002.15-0.13-5.70%2183
8.280.00-15844.002.51-0.95-27.46%1119
6.90-0.19-2.68%3256745.002.86-0.01-0.35%192,680
7.40+1.10+17.46%110646.003.240.00-3118
6.05+0.35+6.14%113447.003.65-0.01-0.27%45151
5.20+0.15+2.97%2713648.004.10-0.20-4.65%19254
4.85+0.05+1.04%128849.004.20-1.25-22.94%40185
4.55+0.21+4.84%8584350.005.15-0.15-2.83%1342,362
2.45-0.01-0.41%1482,50155.008.15-0.13-1.57%11,048
1.40+0.05+3.70%2203,06160.0011.91-0.07-0.58%12,028
0.66-0.07-9.59%1931,94265.0019.650.00-132,810
0.35-0.05-12.50%963,55970.0024.530.00-151,307
0.240.00-11,52775.0026.40-0.10-0.38%7558
0.10-0.03-23.08%503,09180.0031.240.00-3290
0.130.00-11,94385.0039.450.00-2504
0.100.00-12,76990.0044.000.00-2529
0.010.00-21,07295.0049.350.00-19450
0.04-0.03-42.86%1012,278100.0053.920.00-64
0.030.00-201,826105.0059.150.00-3361
0.050.00-22,724110.0064.800.00-8082
0.040.00-501,128115.0070.300.00-911
0.010.00-21,558120.0065.550.00-23
0.030.00-8772125.0077.450.00-15
0.020.00-761,167130.0085.580.00-13
0.020.00-2789135.0088.900.00-2530
0.010.00-21,987140.0097.700.00-3503
0.040.00-30962145.00102.090.00-33
0.010.00-13,303150.00100.750.00-13
0.010.00-1875155.00104.100.00-14
0.010.00-10367160.00104.710.00-10
0.150.00-2689165.00120.700.00-5900
0.040.00-1319170.00123.500.00-10
0.010.00-1417175.00107.000.00-10
0.010.00-1521180.00112.450.00-9400
0.010.00-3248185.0099.950.00-10
0.130.00-2595190.00115.950.00-10
0.010.00-1948195.00145.99+20.59+16.42%22
0.010.00-22,502200.00154.300.00-44
0.070.00-1983210.00161.450.00-19865
0.070.00-10412220.00171.100.00-609191
0.010.00-22543230.00180.600.00-8625
0.010.00-1347240.00149.200.00-14
0.010.00-2382,127250.00176.100.00-10
0.010.00-32,680260.00186.100.00-46
0.010.00-2897270.00203.400.00-24
0.010.00-65583280.00194.850.00-10
0.070.00-1378290.00180.190.00-48
0.010.00-11,813300.00233.400.00-22
0.040.00-9270310.00242.250.00-6240
0.030.00-10320.00250.000.00-200
0.020.00-1639330.00257.780.00-40
0.020.00-1169340.00267.650.00-30
0.010.00-10350.00277.450.00-10
0.080.00-2149360.00285.400.00-21
0.010.00-120188370.00243.420.00-10
0.040.00-1152380.00251.100.00-140
0.020.00-158390.00211.730.00-123
0.010.00-20582400.00292.000.00-72
0.010.00-80191410.00265.950.00-20
0.040.00-28197420.00168.700.00-118
0.030.00-10251430.00234.500.00-126
0.040.00-8153440.00202.600.00-2154
0.010.00-30626450.00253.250.00-124
0.120.00-540460.00141.000.00-419
0.320.00-1146470.00400.050.00-10
0.040.00-221480.00339.500.00-26
0.420.00-1471490.00246.300.00-497
0.020.00-75366500.00249.900.00-2108
0.090.00-860510.00468.700.00-10
1.150.00-10145520.00385.450.00-22
0.030.00-117530.00199.950.00-219
0.080.00-2440540.00341.100.00-100
0.030.00-185550.00473.950.00-20
0.020.00-133560.00515.500.00-10
1.040.00-120570.00263.750.00-2512
0.010.00-1181580.00312.400.00-215
0.030.00-171590.00241.400.00-2411
0.030.00-1157600.00331.800.00-423
0.010.00-20060610.00351.000.00-111
0.06+0.03+100.00%1111620.00268.150.00-62
0.010.00-1579630.00278.450.00-21
0.010.00-5001,110640.00592.550.00-20