Singapore markets close in 5 hours 6 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.65-1.65 (-2.78%)
At close: 04:00PM EDT
57.95 +0.30 (+0.52%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719C000950002024-06-28 11:17AM EDT2024-07-190.010.000.390.00-30425494.53%
TWLO240920C000950002024-07-08 2:48PM EDT2024-09-200.140.002.100.00-26487.18%
TWLO241018C000950002024-07-16 1:10PM EDT2024-10-180.090.040.750.00-22658.55%
TWLO241115C000950002024-07-09 2:47PM EDT2024-11-150.210.092.280.00-23865.67%
TWLO250117C000950002024-07-16 12:03PM EDT2025-01-170.390.300.430.00-154742.19%
TWLO250221C000950002024-07-15 3:44PM EDT2025-02-210.790.551.110.00-83047.90%
TWLO260116C000950002024-07-16 1:04PM EDT2026-01-163.842.023.700.00-114843.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000950002024-01-26 10:48AM EDT2024-07-1923.5535.7538.250.00-170671.48%
TWLO240920P000950002024-01-19 4:59PM EDT2024-09-2024.0534.6038.400.00-1287.21%
TWLO250117P000950002024-04-05 10:39AM EDT2025-01-1735.3033.2533.850.00-11430.00%
TWLO260116P000950002024-06-14 3:03PM EDT2026-01-1641.0536.1038.500.00-1030.62%