Singapore markets open in 1 hour 32 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.44-0.34 (-0.59%)
At close: 04:00PM EDT
57.51 +0.07 (+0.12%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000900002024-05-28 12:07PM EDT2024-06-210.030.010.100.00-21,45478.52%
TWLO240719C000900002024-05-22 12:45PM EDT2024-07-190.030.000.090.00-386951.37%
TWLO240816C000900002024-05-24 2:03PM EDT2024-08-160.170.030.420.00-21052.44%
TWLO240920C000900002024-05-24 11:18AM EDT2024-09-200.350.130.000.00-116412.50%
TWLO241018C000900002024-05-28 2:31PM EDT2024-10-180.260.090.490.00-162945.48%
TWLO241115C000900002024-05-23 10:14AM EDT2024-11-150.650.430.490.00-27941.55%
TWLO250117C000900002024-05-30 9:56AM EDT2025-01-170.750.680.82-0.13-14.77%61,04939.93%
TWLO250221C000900002024-05-23 11:31AM EDT2025-02-211.661.081.410.00-131342.97%
TWLO260116C000900002024-05-29 1:43PM EDT2026-01-164.703.754.90-0.23-4.67%2755544.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000900002024-05-30 10:32AM EDT2024-06-2132.4530.6033.80+0.99+3.15%11141.50%
TWLO240719P000900002024-05-29 11:58AM EDT2024-07-1931.4630.6034.000.00-1199.12%
TWLO240920P000900002024-02-14 4:30PM EDT2024-09-2021.3030.2030.700.00-19120.00%
TWLO241018P000900002024-05-10 3:56PM EDT2024-10-1829.9932.2532.950.00-21043.46%
TWLO250117P000900002024-05-22 2:42PM EDT2025-01-1730.0531.2033.150.00-14037.06%
TWLO250221P000900002024-05-15 10:37AM EDT2025-02-2128.4031.6533.850.00--1041.97%
TWLO260116P000900002024-02-21 11:09AM EDT2026-01-1635.7030.0031.950.00-170.00%