Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.87+0.86 (+1.51%)
At close: 04:00PM EDT
58.00 +0.13 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719C000850002024-07-11 3:36PM EDT2024-07-190.010.000.030.00-20829115.63%
TWLO240816C000850002024-07-08 2:52PM EDT2024-08-160.120.030.360.00-3968.95%
TWLO240920C000850002024-07-08 2:46PM EDT2024-09-200.230.070.450.00-247350.98%
TWLO241018C000850002024-07-10 2:39PM EDT2024-10-180.190.091.300.00-23953.15%
TWLO241115C000850002024-07-08 1:30PM EDT2024-11-150.460.441.770.00-261152.86%
TWLO250117C000850002024-07-12 3:49PM EDT2025-01-170.780.730.860.00-1301,17540.28%
TWLO250221C000850002024-06-27 9:37AM EDT2025-02-211.131.221.620.00-1028144.32%
TWLO250620C000850002024-07-12 10:26AM EDT2025-06-202.542.052.67+0.29+12.89%72842.42%
TWLO260116C000850002024-07-12 2:59PM EDT2026-01-164.913.905.25+0.61+14.19%135344.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000850002024-02-14 4:46PM EDT2024-07-1916.3523.7026.850.00-2100.00%
TWLO240920P000850002024-02-16 3:50PM EDT2024-09-2027.1025.3526.000.00-3170.00%
TWLO241018P000850002024-02-20 3:46PM EDT2024-10-1828.5523.9024.200.00-7110.00%
TWLO241115P000850002024-03-19 9:33AM EDT2024-11-1525.8326.9527.350.00-111136.82%
TWLO250117P000850002024-05-29 3:31PM EDT2025-01-1727.2127.7029.900.00-21458.03%
TWLO260116P000850002024-07-03 10:14AM EDT2026-01-1628.6028.0029.450.00-1027331.80%