Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.69-1.13 (-1.99%)
At close: 04:00PM EDT
53.80 -1.89 (-3.39%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10112024-06-14-----
0.020.00-5455,7412024-06-2121.600.00-1060
0.040.00-939412024-07-1921.850.00-10
0.200.00-1122024-08-16-----
0.290.00-179602024-09-2018.590.00-12
0.700.00-16382024-10-1820.500.00-10
1.070.00-11322024-11-1521.020.00-1616
1.200.00-141,6192025-01-1722.250.00-5302
2.420.00-2752025-02-2122.850.00--2
3.440.00-1712025-06-2022.890.00-22
6.620.00-68982026-01-1624.050.00-5108