Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.31+0.91 (+1.61%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240920C000725002024-07-24 9:30AM EDT2024-09-200.900.000.000.00-326012.50%
TWLO241018C000725002024-07-23 2:33PM EDT2024-10-181.300.000.000.00-673112.50%
TWLO241115C000725002024-07-23 10:47AM EDT2024-11-152.130.000.000.00-2751012.50%
TWLO250117C000725002024-07-23 11:32AM EDT2025-01-173.000.000.000.00-11946.25%
TWLO250221C000725002024-07-17 12:12PM EDT2025-02-213.700.000.000.00-1286.25%
TWLO260116C000725002024-07-02 10:28AM EDT2026-01-167.370.000.000.00-2843.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240920P000725002024-05-24 3:36PM EDT2024-09-2014.0017.2518.000.00-3076.05%
TWLO241018P000725002024-05-17 11:05AM EDT2024-10-1811.9517.3018.550.00-2265.70%
TWLO241115P000725002024-05-10 3:28PM EDT2024-11-1514.3515.4516.500.00--242.70%
TWLO250117P000725002024-07-18 9:59AM EDT2025-01-1714.300.000.000.00-170.00%
TWLO260116P000725002024-07-17 9:41AM EDT2026-01-1617.390.000.000.00--30.00%