Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.19+0.99 (+1.70%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719C000700002024-07-15 11:17AM EDT2024-07-190.010.000.070.00-161,55476.56%
TWLO240726C000700002024-06-10 1:13PM EDT2024-07-260.180.011.300.00--187.11%
TWLO240802C000700002024-07-15 2:36PM EDT2024-08-020.480.460.700.00-71065.63%
TWLO240809C000700002024-07-15 3:27PM EDT2024-08-090.580.560.670.00-101356.69%
TWLO240816C000700002024-07-15 2:07PM EDT2024-08-160.620.620.700.00-1863951.22%
TWLO240823C000700002024-07-12 10:03AM EDT2024-08-230.560.650.910.00--251.56%
TWLO240920C000700002024-07-15 1:40PM EDT2024-09-201.000.971.220.00-61,05043.75%
TWLO241018C000700002024-07-15 12:15PM EDT2024-10-181.401.281.450.00-446339.31%
TWLO241115C000700002024-07-15 3:04PM EDT2024-11-152.242.272.680.00-51,23645.37%
TWLO250117C000700002024-07-15 12:59PM EDT2025-01-173.003.153.300.00-152,93040.99%
TWLO250221C000700002024-07-15 11:57AM EDT2025-02-214.253.054.450.00-242144.31%
TWLO250620C000700002024-07-15 11:22AM EDT2025-06-206.006.007.100.00-28347.64%
TWLO260116C000700002024-07-15 10:54AM EDT2026-01-168.888.9510.250.00-634348.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000700002024-05-29 12:15PM EDT2024-07-1911.8513.4013.900.00-70258.98%
TWLO240816P000700002024-06-03 10:23AM EDT2024-08-1612.4912.3012.700.00-17572.14%
TWLO240920P000700002024-06-21 10:16AM EDT2024-09-2016.0910.9013.400.00-547660.47%
TWLO241018P000700002024-07-15 11:52AM EDT2024-10-1811.9011.5512.450.00-27841.36%
TWLO241115P000700002024-07-15 1:03PM EDT2024-11-1512.9512.3012.600.00-312637.72%
TWLO250117P000700002024-07-15 1:17PM EDT2025-01-1713.2012.7013.050.00-1393533.90%
TWLO250221P000700002024-06-27 2:06PM EDT2025-02-2115.6513.1013.700.00-126135.16%
TWLO260116P000700002024-07-15 1:03PM EDT2026-01-1616.2515.9516.400.00-323432.20%