Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.65+1.00 (+1.73%)
At close: 04:00PM EDT
58.67 +0.02 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240802C000690002024-07-17 9:30AM EDT2024-08-020.700.570.660.00--174.37%
TWLO240809C000690002024-07-11 1:11PM EDT2024-08-090.580.611.620.00--574.41%
TWLO240823C000690002024-07-10 11:56AM EDT2024-08-230.580.691.500.00--857.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240726P000690002024-07-17 12:57PM EDT2024-07-269.859.3010.600.00--182.23%