Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.87+0.86 (+1.51%)
At close: 04:00PM EDT
58.00 +0.13 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719C000675002024-07-03 12:45PM EDT2024-07-190.070.000.100.00-21,23062.11%
TWLO240816C000675002024-07-12 2:44PM EDT2024-08-160.840.810.88+0.08+10.53%6329151.42%
TWLO240920C000675002024-07-10 1:47PM EDT2024-09-201.351.201.85+0.31+29.81%329749.29%
TWLO241018C000675002024-07-10 2:27PM EDT2024-10-181.301.491.680.00-156339.84%
TWLO241115C000675002024-07-12 2:38PM EDT2024-11-152.602.542.94+0.15+6.12%169245.86%
TWLO250117C000675002024-07-12 3:36PM EDT2025-01-173.563.353.60+0.57+19.06%412141.71%
TWLO250221C000675002024-06-24 11:23AM EDT2025-02-213.764.354.750.00-22645.00%
TWLO250620C000675002024-06-28 3:18PM EDT2025-06-206.056.206.650.00-11045.00%
TWLO260116C000675002024-07-11 1:37PM EDT2026-01-169.029.259.700.00-411646.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000675002024-06-03 2:39PM EDT2024-07-1910.829.2513.000.00-12152.34%
TWLO240816P000675002024-06-10 10:37AM EDT2024-08-1610.4912.1514.250.00-1497.66%
TWLO240920P000675002024-06-13 9:48AM EDT2024-09-2011.409.4510.600.00-20131137.94%
TWLO241018P000675002024-06-18 3:39PM EDT2024-10-1814.6310.3510.750.00-123933.77%
TWLO241115P000675002024-07-05 2:59PM EDT2024-11-1511.7011.0011.600.00-119037.71%
TWLO250117P000675002024-07-10 2:05PM EDT2025-01-1712.9511.4011.850.00-1353632.52%
TWLO250221P000675002024-07-09 2:03PM EDT2025-02-2113.4012.1012.700.00-5435935.16%
TWLO260116P000675002024-07-11 3:17PM EDT2026-01-1615.7014.8515.300.00-252531.95%