Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.58-0.24 (-0.42%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240614C000640002024-06-12 10:01AM EDT2024-06-140.010.000.000.00-123950.00%
TWLO240621C000640002024-06-10 3:58PM EDT2024-06-210.090.010.260.00-497251.56%
TWLO240628C000640002024-06-12 2:25PM EDT2024-06-280.110.070.110.00-314436.91%
TWLO240705C000640002024-06-10 3:41PM EDT2024-07-050.250.090.180.00-61634.47%
TWLO240726C000640002024-06-10 2:13PM EDT2024-07-260.660.350.530.00-1233.72%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240614P000640002024-06-07 1:22PM EDT2024-06-146.806.957.400.00-1060.00%
TWLO240621P000640002024-05-22 2:49PM EDT2024-06-214.496.457.400.00--90.00%
TWLO240628P000640002024-06-07 11:04AM EDT2024-06-286.756.807.450.00-11729.30%